Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
1,063,990.0000 |
15.8920 USDT |
15.5670 USDT |
17.2350 USDT |
16.9330 USDT |
| 2023-08-28 |
1.0000 USDT |
774,549.0000 |
16.0070 USDT |
15.5530 USDT |
16.0190 USDT |
15.7770 USDT |
| 2023-08-27 |
1.0000 USDT |
671,797.0000 |
15.8560 USDT |
15.7430 USDT |
16.0500 USDT |
15.9830 USDT |
| 2023-08-26 |
1.0000 USDT |
803,897.0000 |
15.9940 USDT |
15.7410 USDT |
16.0910 USDT |
15.8290 USDT |
| 2023-08-25 |
1.0000 USDT |
776,918.0000 |
16.0320 USDT |
15.6840 USDT |
16.0940 USDT |
15.8770 USDT |
| 2023-08-24 |
1.0000 USDT |
886,312.0000 |
16.1860 USDT |
15.7820 USDT |
16.2290 USDT |
15.9320 USDT |
| 2023-08-23 |
1.0000 USDT |
1,002,092.0000 |
15.5040 USDT |
15.4620 USDT |
16.2350 USDT |
16.0980 USDT |
| 2023-08-22 |
1.0000 USDT |
768,712.0000 |
15.7780 USDT |
15.0058 USDT |
15.8340 USDT |
15.0940 USDT |
| 2023-08-21 |
1.0000 USDT |
916,361.0000 |
15.5560 USDT |
15.2640 USDT |
15.9320 USDT |
15.8210 USDT |
| 2023-08-20 |
1.0000 USDT |
906,681.0000 |
15.5480 USDT |
15.3140 USDT |
15.6440 USDT |
15.5570 USDT |
| 2023-08-19 |
1.0000 USDT |
766,235.0000 |
15.4270 USDT |
15.2620 USDT |
15.7310 USDT |
15.5740 USDT |
| 2023-08-18 |
1.0000 USDT |
1,097,154.0000 |
14.9353 USDT |
14.8800 USDT |
15.8560 USDT |
15.4440 USDT |
| 2023-08-17 |
1.0000 USDT |
932,252.0000 |
16.2330 USDT |
15.6840 USDT |
16.3750 USDT |
15.9850 USDT |
| 2023-08-16 |
1.0000 USDT |
904,586.0000 |
16.7020 USDT |
15.7040 USDT |
16.7470 USDT |
15.9370 USDT |
| 2023-08-15 |
1.0000 USDT |
921,868.0000 |
17.5010 USDT |
15.8150 USDT |
17.5115 USDT |
16.7340 USDT |
| 2023-08-14 |
1.0000 USDT |
679,266.0000 |
17.5170 USDT |
17.4080 USDT |
17.6320 USDT |
17.4720 USDT |
| 2023-08-13 |
1.0000 USDT |
706,636.0000 |
17.7320 USDT |
17.6129 USDT |
17.8590 USDT |
17.6930 USDT |
| 2023-08-12 |
1.0000 USDT |
711,076.0000 |
17.6340 USDT |
17.5930 USDT |
17.7320 USDT |
17.6640 USDT |
| 2023-08-11 |
1.0000 USDT |
830,545.0000 |
17.7190 USDT |
17.5230 USDT |
17.7530 USDT |
17.5840 USDT |
| 2023-08-10 |
1.0000 USDT |
926,248.0000 |
17.8480 USDT |
17.6160 USDT |
17.8770 USDT |
17.7180 USDT |
| 2023-08-09 |
1.0000 USDT |
782,265.0000 |
17.9320 USDT |
17.7760 USDT |
18.0690 USDT |
17.7930 USDT |
| 2023-08-08 |
1.0000 USDT |
812,846.0000 |
17.7020 USDT |
17.5851 USDT |
18.0960 USDT |
17.9920 USDT |
| 2023-08-07 |
1.0000 USDT |
854,231.0000 |
17.8310 USDT |
17.1370 USDT |
17.9990 USDT |
17.6150 USDT |
| 2023-08-06 |
1.0000 USDT |
871,044.0000 |
17.9354 USDT |
17.7870 USDT |
18.0090 USDT |
17.8410 USDT |
| 2023-08-05 |
1.0000 USDT |
797,127.0000 |
17.9130 USDT |
17.7090 USDT |
17.9570 USDT |
17.9210 USDT |
| 2023-08-04 |
1.0000 USDT |
890,520.0000 |
17.9280 USDT |
17.6900 USDT |
18.1290 USDT |
17.8720 USDT |
| 2023-08-03 |
1.0000 USDT |
765,170.0000 |
18.0630 USDT |
17.8260 USDT |
18.1710 USDT |
18.0030 USDT |
| 2023-08-02 |
1.0000 USDT |
954,853.0000 |
18.5290 USDT |
17.8397 USDT |
18.5870 USDT |
18.0630 USDT |
| 2023-08-01 |
1.0000 USDT |
856,946.0000 |
18.4820 USDT |
17.6840 USDT |
18.5470 USDT |
18.2550 USDT |
| 2023-07-31 |
1.0000 USDT |
949,927.0000 |
18.8620 USDT |
18.3350 USDT |
19.0641 USDT |
18.4960 USDT |
| 2023-07-30 |
1.0000 USDT |
936,844.0000 |
18.6100 USDT |
18.2030 USDT |
19.1190 USDT |
18.7440 USDT |
| 2023-07-29 |
1.0000 USDT |
803,955.0000 |
18.4550 USDT |
18.4020 USDT |
18.5910 USDT |
18.5310 USDT |
| 2023-07-28 |
1.0000 USDT |
858,978.0000 |
18.3820 USDT |
18.3660 USDT |
18.8340 USDT |
18.4990 USDT |
| 2023-07-27 |
1.0000 USDT |
811,449.0000 |
18.2890 USDT |
18.0090 USDT |
18.4140 USDT |
18.1610 USDT |
| 2023-07-26 |
1.0000 USDT |
956,727.0000 |
18.0670 USDT |
17.8970 USDT |
18.4729 USDT |
18.2960 USDT |
| 2023-07-25 |
1.0000 USDT |
926,843.0000 |
18.1010 USDT |
17.9260 USDT |
18.1860 USDT |
18.0450 USDT |
| 2023-07-24 |
1.0000 USDT |
997,742.0000 |
18.6860 USDT |
17.6100 USDT |
18.7590 USDT |
18.0550 USDT |
| 2023-07-23 |
1.0000 USDT |
819,067.0000 |
18.4869 USDT |
18.3669 USDT |
18.9080 USDT |
18.7340 USDT |
| 2023-07-22 |
1.0000 USDT |
901,587.0000 |
18.7489 USDT |
18.5679 USDT |
18.8729 USDT |
18.6359 USDT |
| 2023-07-21 |
1.0000 USDT |
788,196.0000 |
18.6889 USDT |
18.5659 USDT |
18.8979 USDT |
18.7979 USDT |
| 2023-07-20 |
1.0000 USDT |
1,001,695.0000 |
18.7609 USDT |
18.4729 USDT |
19.1889 USDT |
18.7229 USDT |
| 2023-07-19 |
1.0000 USDT |
953,183.0000 |
18.7359 USDT |
18.6749 USDT |
19.0833 USDT |
18.7949 USDT |
| 2023-07-18 |
1.0000 USDT |
843,311.0000 |
19.0629 USDT |
18.4349 USDT |
19.1649 USDT |
18.7109 USDT |
| 2023-07-17 |
1.0000 USDT |
947,127.0000 |
18.7799 USDT |
18.4379 USDT |
19.1859 USDT |
18.8129 USDT |
| 2023-07-16 |
1.0000 USDT |
912,548.0000 |
19.2629 USDT |
18.7859 USDT |
19.4239 USDT |
18.8899 USDT |
| 2023-07-15 |
1.0000 USDT |
1,013,340.0000 |
19.0579 USDT |
18.9269 USDT |
19.7689 USDT |
19.1979 USDT |
| 2023-07-14 |
1.0000 USDT |
1,134,611.0000 |
20.1789 USDT |
18.2669 USDT |
20.3719 USDT |
18.6029 USDT |
| 2023-07-13 |
1.0000 USDT |
1,044,973.0000 |
18.7629 USDT |
18.5799 USDT |
20.0229 USDT |
19.8189 USDT |
| 2023-07-12 |
1.0000 USDT |
920,781.0000 |
18.8739 USDT |
18.4579 USDT |
19.2849 USDT |
18.5989 USDT |
| 2023-07-11 |
1.0000 USDT |
853,707.0000 |
18.9429 USDT |
18.5779 USDT |
19.0519 USDT |
18.7359 USDT |