Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,007,136.0000 |
18.6159 USDT |
17.9979 USDT |
19.3519 USDT |
18.8429 USDT |
| 2023-07-09 |
1.0000 USDT |
772,774.0000 |
18.9889 USDT |
18.6713 USDT |
19.1359 USDT |
18.7929 USDT |
| 2023-07-08 |
1.0000 USDT |
868,588.0000 |
19.2069 USDT |
18.6329 USDT |
19.3349 USDT |
18.7909 USDT |
| 2023-07-07 |
1.0000 USDT |
1,042,124.0000 |
18.6869 USDT |
18.5009 USDT |
19.2819 USDT |
19.0859 USDT |
| 2023-07-06 |
1.0000 USDT |
1,173,459.0000 |
19.3689 USDT |
18.5939 USDT |
20.1069 USDT |
19.1799 USDT |
| 2023-07-05 |
1.0000 USDT |
1,099,982.0000 |
19.5019 USDT |
18.5029 USDT |
19.7649 USDT |
19.3389 USDT |
| 2023-07-04 |
1.0000 USDT |
912,543.0000 |
20.0759 USDT |
19.1769 USDT |
20.4479 USDT |
19.4319 USDT |
| 2023-07-03 |
1.0000 USDT |
929,206.0000 |
20.3759 USDT |
19.8209 USDT |
20.7419 USDT |
20.0409 USDT |
| 2023-07-02 |
1.0000 USDT |
986,486.0000 |
20.8719 USDT |
19.6509 USDT |
20.8949 USDT |
20.1679 USDT |
| 2023-07-01 |
1.0000 USDT |
1,560,041.0000 |
20.9199 USDT |
20.5459 USDT |
23.3099 USDT |
20.8279 USDT |
| 2023-06-30 |
1.0000 USDT |
1,852,541.0000 |
18.0119 USDT |
17.9339 USDT |
21.0169 USDT |
19.7619 USDT |
| 2023-06-29 |
1.0000 USDT |
807,830.0000 |
17.4729 USDT |
17.4369 USDT |
18.5729 USDT |
17.9389 USDT |
| 2023-06-28 |
1.0000 USDT |
1,016,467.0000 |
18.6829 USDT |
16.9209 USDT |
18.6989 USDT |
17.5939 USDT |
| 2023-06-27 |
1.0000 USDT |
882,201.0000 |
18.5969 USDT |
18.2409 USDT |
18.8989 USDT |
18.7729 USDT |
| 2023-06-26 |
1.0000 USDT |
1,232,430.0000 |
18.3389 USDT |
17.7109 USDT |
19.4819 USDT |
18.5459 USDT |
| 2023-06-25 |
1.0000 USDT |
796,348.0000 |
19.2209 USDT |
18.1659 USDT |
19.5699 USDT |
18.2729 USDT |
| 2023-06-24 |
1.0000 USDT |
1,090,431.0000 |
18.8779 USDT |
17.9599 USDT |
19.7299 USDT |
18.3420 USDT |
| 2023-06-23 |
1.0000 USDT |
885,484.0000 |
16.6150 USDT |
16.6110 USDT |
19.1880 USDT |
18.7130 USDT |
| 2023-06-22 |
1.0000 USDT |
742,657.0000 |
16.7710 USDT |
16.3450 USDT |
17.5300 USDT |
16.8040 USDT |
| 2023-06-21 |
1.0000 USDT |
892,591.0000 |
15.7870 USDT |
15.7340 USDT |
16.9790 USDT |
16.6630 USDT |
| 2023-06-20 |
1.0000 USDT |
707,004.0000 |
15.3780 USDT |
14.9780 USDT |
15.8230 USDT |
15.7220 USDT |
| 2023-06-19 |
1.0000 USDT |
578,843.0000 |
15.2230 USDT |
15.0450 USDT |
15.4480 USDT |
15.3830 USDT |
| 2023-06-18 |
1.0000 USDT |
648,099.0000 |
15.3300 USDT |
14.9910 USDT |
15.5470 USDT |
15.2750 USDT |
| 2023-06-17 |
1.0000 USDT |
576,762.0000 |
15.2360 USDT |
15.1050 USDT |
15.5550 USDT |
15.3970 USDT |
| 2023-06-16 |
1.0000 USDT |
681,266.0000 |
15.0640 USDT |
14.7020 USDT |
15.2990 USDT |
15.2470 USDT |
| 2023-06-15 |
1.0000 USDT |
816,295.0000 |
14.7320 USDT |
14.6570 USDT |
15.1826 USDT |
15.0340 USDT |
| 2023-06-14 |
1.0000 USDT |
617,635.0000 |
15.2500 USDT |
14.6640 USDT |
15.3590 USDT |
14.8290 USDT |
| 2023-06-13 |
1.0000 USDT |
696,188.0000 |
15.1430 USDT |
15.0020 USDT |
15.5450 USDT |
15.1200 USDT |
| 2023-06-12 |
1.0000 USDT |
769,335.0000 |
15.0810 USDT |
14.6810 USDT |
15.2860 USDT |
15.1970 USDT |
| 2023-06-11 |
1.0000 USDT |
730,288.0000 |
15.0590 USDT |
14.8320 USDT |
15.3930 USDT |
15.1390 USDT |
| 2023-06-10 |
1.0000 USDT |
1,521,808.0000 |
16.9430 USDT |
12.5830 USDT |
16.9610 USDT |
15.0670 USDT |
| 2023-06-09 |
1.0000 USDT |
596,603.0000 |
16.9770 USDT |
16.7440 USDT |
17.1680 USDT |
16.9530 USDT |
| 2023-06-08 |
1.0000 USDT |
589,854.0000 |
16.8950 USDT |
16.7680 USDT |
17.0920 USDT |
16.9930 USDT |
| 2023-06-07 |
1.0000 USDT |
743,537.0000 |
17.5780 USDT |
16.7380 USDT |
17.6240 USDT |
16.8240 USDT |
| 2023-06-06 |
1.0000 USDT |
693,457.0000 |
16.9930 USDT |
16.8770 USDT |
17.6820 USDT |
17.5230 USDT |
| 2023-06-05 |
1.0000 USDT |
710,621.0000 |
18.2230 USDT |
16.6131 USDT |
18.2410 USDT |
16.8770 USDT |
| 2023-06-04 |
1.0000 USDT |
577,315.0000 |
18.1310 USDT |
18.0870 USDT |
18.3960 USDT |
18.3620 USDT |
| 2023-06-03 |
1.0000 USDT |
582,061.0000 |
18.1460 USDT |
18.0090 USDT |
18.3340 USDT |
18.1280 USDT |
| 2023-06-02 |
1.0000 USDT |
606,466.0000 |
17.8200 USDT |
17.6630 USDT |
18.1860 USDT |
18.1140 USDT |
| 2023-06-01 |
1.0000 USDT |
646,640.0000 |
18.0060 USDT |
17.6340 USDT |
18.0650 USDT |
17.8140 USDT |
| 2023-05-31 |
1.0000 USDT |
627,964.0000 |
18.2630 USDT |
17.8100 USDT |
18.3260 USDT |
17.8950 USDT |
| 2023-05-30 |
1.0000 USDT |
551,286.0000 |
18.3660 USDT |
18.1650 USDT |
18.4650 USDT |
18.2450 USDT |
| 2023-05-29 |
1.0000 USDT |
595,559.0000 |
18.5360 USDT |
18.2210 USDT |
18.6110 USDT |
18.3190 USDT |
| 2023-05-28 |
1.0000 USDT |
679,191.0000 |
18.1550 USDT |
18.1310 USDT |
18.6640 USDT |
18.5840 USDT |
| 2023-05-27 |
1.0000 USDT |
504,380.0000 |
18.0220 USDT |
17.8530 USDT |
18.1310 USDT |
18.0440 USDT |
| 2023-05-26 |
1.0000 USDT |
661,993.0000 |
17.7060 USDT |
17.6170 USDT |
18.2820 USDT |
18.1130 USDT |
| 2023-05-25 |
1.0000 USDT |
780,189.0000 |
17.7750 USDT |
17.3430 USDT |
17.8400 USDT |
17.7000 USDT |
| 2023-05-24 |
1.0000 USDT |
659,407.0000 |
18.3680 USDT |
17.5640 USDT |
18.3830 USDT |
17.7880 USDT |
| 2023-05-23 |
1.0000 USDT |
635,442.0000 |
18.2250 USDT |
18.1490 USDT |
18.5420 USDT |
18.3500 USDT |
| 2023-05-22 |
1.0000 USDT |
594,948.0000 |
17.9190 USDT |
17.7258 USDT |
18.4860 USDT |
18.2380 USDT |