Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
611,703.0000 |
18.3150 USDT |
17.8260 USDT |
18.3880 USDT |
17.9720 USDT |
| 2023-05-20 |
1.0000 USDT |
540,730.0000 |
18.2930 USDT |
18.1530 USDT |
18.4230 USDT |
18.3300 USDT |
| 2023-05-19 |
1.0000 USDT |
641,259.0000 |
18.3310 USDT |
18.2150 USDT |
18.4880 USDT |
18.2770 USDT |
| 2023-05-18 |
1.0000 USDT |
679,970.0000 |
18.5459 USDT |
17.8590 USDT |
18.7320 USDT |
18.1040 USDT |
| 2023-05-17 |
1.0000 USDT |
720,153.0000 |
18.2790 USDT |
18.1650 USDT |
18.6859 USDT |
18.6539 USDT |
| 2023-05-16 |
1.0000 USDT |
704,421.0000 |
18.2670 USDT |
18.0150 USDT |
18.3470 USDT |
18.2880 USDT |
| 2023-05-15 |
1.0000 USDT |
655,457.0000 |
18.1100 USDT |
17.8620 USDT |
18.4740 USDT |
18.3140 USDT |
| 2023-05-14 |
1.0000 USDT |
676,292.0000 |
18.0920 USDT |
17.9690 USDT |
18.3760 USDT |
18.1020 USDT |
| 2023-05-13 |
1.0000 USDT |
684,869.0000 |
18.2020 USDT |
17.9690 USDT |
18.2730 USDT |
18.1360 USDT |
| 2023-05-12 |
1.0000 USDT |
799,647.0000 |
18.0830 USDT |
17.5640 USDT |
18.2320 USDT |
18.1620 USDT |
| 2023-05-11 |
1.0000 USDT |
783,964.0000 |
18.8049 USDT |
17.7220 USDT |
18.9629 USDT |
17.9370 USDT |
| 2023-05-10 |
1.0000 USDT |
879,255.0000 |
18.7359 USDT |
17.8622 USDT |
19.3479 USDT |
18.8809 USDT |
| 2023-05-09 |
1.0000 USDT |
784,041.0000 |
18.2540 USDT |
18.0490 USDT |
19.2350 USDT |
18.7530 USDT |
| 2023-05-08 |
1.0000 USDT |
786,086.0000 |
18.7260 USDT |
17.3719 USDT |
18.8020 USDT |
18.1490 USDT |
| 2023-05-07 |
1.0000 USDT |
602,493.0000 |
18.9390 USDT |
18.7700 USDT |
19.0960 USDT |
18.8540 USDT |
| 2023-05-06 |
1.0000 USDT |
586,506.0000 |
19.5939 USDT |
18.6530 USDT |
19.7469 USDT |
18.9020 USDT |
| 2023-05-05 |
1.0000 USDT |
757,117.0000 |
19.2939 USDT |
19.0089 USDT |
19.7299 USDT |
19.5929 USDT |
| 2023-05-04 |
1.0000 USDT |
708,574.0000 |
19.5549 USDT |
19.1239 USDT |
19.5713 USDT |
19.2189 USDT |
| 2023-05-03 |
1.0000 USDT |
827,913.0000 |
19.2350 USDT |
18.8044 USDT |
19.7849 USDT |
19.5419 USDT |
| 2023-05-02 |
1.0000 USDT |
649,734.0000 |
19.1980 USDT |
18.9010 USDT |
19.3570 USDT |
19.2740 USDT |
| 2023-05-01 |
1.0000 USDT |
686,321.0000 |
19.3880 USDT |
18.8320 USDT |
19.5360 USDT |
19.1010 USDT |
| 2023-04-30 |
1.0000 USDT |
680,669.0000 |
19.8019 USDT |
19.2800 USDT |
19.9979 USDT |
19.4890 USDT |
| 2023-04-29 |
1.0000 USDT |
624,678.0000 |
19.7499 USDT |
19.6419 USDT |
19.9859 USDT |
19.7779 USDT |
| 2023-04-28 |
1.0000 USDT |
749,335.0000 |
19.7959 USDT |
19.3619 USDT |
19.8689 USDT |
19.7519 USDT |
| 2023-04-27 |
1.0000 USDT |
862,677.0000 |
19.3299 USDT |
19.2679 USDT |
20.0379 USDT |
19.8449 USDT |
| 2023-04-26 |
1.0000 USDT |
676,108.0000 |
19.7869 USDT |
19.5839 USDT |
20.3609 USDT |
20.0449 USDT |
| 2023-04-25 |
1.0000 USDT |
835,159.0000 |
19.3979 USDT |
19.0669 USDT |
20.0369 USDT |
19.7709 USDT |
| 2023-04-24 |
1.0000 USDT |
820,548.0000 |
19.6969 USDT |
19.0309 USDT |
20.0289 USDT |
19.3159 USDT |
| 2023-04-23 |
1.0000 USDT |
627,516.0000 |
20.1909 USDT |
19.5649 USDT |
20.2709 USDT |
19.6239 USDT |
| 2023-04-22 |
1.0000 USDT |
849,736.0000 |
19.3109 USDT |
19.2939 USDT |
20.4769 USDT |
20.1939 USDT |
| 2023-04-21 |
1.0000 USDT |
865,101.0000 |
20.0669 USDT |
19.0369 USDT |
20.2149 USDT |
19.1079 USDT |
| 2023-04-20 |
1.0000 USDT |
747,440.0000 |
20.2799 USDT |
19.7089 USDT |
20.6709 USDT |
19.9159 USDT |
| 2023-04-19 |
1.0000 USDT |
714,671.0000 |
21.8809 USDT |
19.9412 USDT |
21.8829 USDT |
20.4139 USDT |
| 2023-04-18 |
1.0000 USDT |
669,835.0000 |
21.7329 USDT |
21.3259 USDT |
22.2529 USDT |
21.6369 USDT |
| 2023-04-17 |
1.0000 USDT |
847,302.0000 |
22.2649 USDT |
21.4699 USDT |
22.3039 USDT |
21.7459 USDT |
| 2023-04-16 |
1.0000 USDT |
771,025.0000 |
22.0919 USDT |
21.8119 USDT |
22.4979 USDT |
22.3759 USDT |
| 2023-04-15 |
1.0000 USDT |
684,710.0000 |
22.4079 USDT |
21.9219 USDT |
22.5079 USDT |
22.0359 USDT |
| 2023-04-14 |
1.0000 USDT |
798,798.0000 |
22.4020 USDT |
21.7919 USDT |
23.1280 USDT |
22.1869 USDT |
| 2023-04-13 |
1.0000 USDT |
858,723.0000 |
22.0400 USDT |
21.5520 USDT |
22.7450 USDT |
22.3030 USDT |
| 2023-04-12 |
1.0000 USDT |
910,169.0000 |
21.4800 USDT |
20.5950 USDT |
22.5990 USDT |
22.3300 USDT |
| 2023-04-11 |
1.0000 USDT |
684,822.0000 |
21.0000 USDT |
20.8250 USDT |
22.1950 USDT |
21.6910 USDT |
| 2023-04-10 |
1.0000 USDT |
499,698.0000 |
20.5550 USDT |
20.2560 USDT |
20.9410 USDT |
20.8390 USDT |
| 2023-04-09 |
1.0000 USDT |
617,526.0000 |
20.3410 USDT |
20.1370 USDT |
20.5980 USDT |
20.5760 USDT |
| 2023-04-08 |
1.0000 USDT |
620,175.0000 |
20.4690 USDT |
20.2110 USDT |
20.6040 USDT |
20.3410 USDT |
| 2023-04-07 |
1.0000 USDT |
626,117.0000 |
20.6840 USDT |
20.1390 USDT |
20.7860 USDT |
20.3480 USDT |
| 2023-04-06 |
1.0000 USDT |
818,124.0000 |
21.1140 USDT |
20.4350 USDT |
21.1390 USDT |
20.6730 USDT |
| 2023-04-05 |
1.0000 USDT |
874,685.0000 |
21.1170 USDT |
20.5510 USDT |
21.5640 USDT |
21.1590 USDT |
| 2023-04-04 |
1.0000 USDT |
895,827.0000 |
20.6840 USDT |
20.3650 USDT |
21.5000 USDT |
21.1380 USDT |
| 2023-04-03 |
1.0000 USDT |
655,629.0000 |
20.4140 USDT |
19.8090 USDT |
20.6840 USDT |
20.2240 USDT |
| 2023-04-02 |
1.0000 USDT |
782,946.0000 |
21.2330 USDT |
20.0800 USDT |
21.2800 USDT |
20.3360 USDT |