Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16.3135 USDT |
944,094.0000 |
16.4440 USDT |
15.8410 USDT |
16.4800 USDT |
16.1830 USDT |
| 2022-12-24 |
16.4130 USDT |
794,363.0000 |
16.3810 USDT |
16.3180 USDT |
16.4830 USDT |
16.4450 USDT |
| 2022-12-23 |
16.4310 USDT |
1,056,692.0000 |
16.4820 USDT |
16.1720 USDT |
16.5270 USDT |
16.3800 USDT |
| 2022-12-22 |
16.5500 USDT |
1,166,122.0000 |
16.6180 USDT |
15.8280 USDT |
16.7340 USDT |
16.4820 USDT |
| 2022-12-21 |
16.2665 USDT |
1,406,036.0000 |
15.9150 USDT |
15.4870 USDT |
16.7390 USDT |
16.6180 USDT |
| 2022-12-20 |
15.5505 USDT |
1,311,059.0000 |
15.1870 USDT |
15.0740 USDT |
16.0750 USDT |
15.9140 USDT |
| 2022-12-19 |
15.5610 USDT |
1,142,715.0000 |
15.9350 USDT |
14.6730 USDT |
16.1551 USDT |
15.1870 USDT |
| 2022-12-18 |
16.0555 USDT |
105,658.0000 |
16.1760 USDT |
15.9260 USDT |
16.2060 USDT |
15.9350 USDT |
| 2022-12-17 |
16.0455 USDT |
1,005,253.0000 |
15.9160 USDT |
15.7270 USDT |
16.2710 USDT |
16.1750 USDT |
| 2022-12-16 |
17.0425 USDT |
1,331,259.0000 |
18.1690 USDT |
15.5070 USDT |
18.3380 USDT |
15.9160 USDT |
| 2022-12-15 |
18.4590 USDT |
981,130.0000 |
18.7500 USDT |
17.9542 USDT |
18.8560 USDT |
18.1680 USDT |
| 2022-12-14 |
19.0025 USDT |
994,152.0000 |
19.2560 USDT |
18.7050 USDT |
19.4670 USDT |
18.7490 USDT |
| 2022-12-13 |
18.8985 USDT |
1,260,747.0000 |
18.5420 USDT |
17.8652 USDT |
19.7660 USDT |
19.2550 USDT |
| 2022-12-12 |
18.7090 USDT |
949,254.0000 |
18.8760 USDT |
17.9180 USDT |
18.9180 USDT |
18.5420 USDT |
| 2022-12-11 |
19.0045 USDT |
829,629.0000 |
19.1330 USDT |
18.7250 USDT |
19.4220 USDT |
18.8760 USDT |
| 2022-12-10 |
19.1490 USDT |
777,618.0000 |
19.1660 USDT |
18.9900 USDT |
19.3430 USDT |
19.1320 USDT |
| 2022-12-09 |
19.1640 USDT |
873,494.0000 |
19.1630 USDT |
18.9530 USDT |
19.4650 USDT |
19.1650 USDT |
| 2022-12-08 |
18.9345 USDT |
935,884.0000 |
18.7060 USDT |
18.5180 USDT |
19.2450 USDT |
19.1630 USDT |
| 2022-08-22 |
1.0000 USDT |
287,348.0000 |
33.6309 USDT |
32.8930 USDT |
33.7649 USDT |
33.2480 USDT |
| 2022-08-21 |
1.0000 USDT |
936,362.0000 |
32.7229 USDT |
32.1150 USDT |
34.1230 USDT |
33.4770 USDT |
| 2022-08-20 |
1.0000 USDT |
1,075,318.0000 |
32.8889 USDT |
31.6499 USDT |
34.5489 USDT |
32.1069 USDT |
| 2022-08-19 |
1.0000 USDT |
1,509,431.0000 |
39.5319 USDT |
33.6850 USDT |
39.6490 USDT |
34.3949 USDT |
| 2022-08-18 |
1.0000 USDT |
1,051,692.0000 |
40.2919 USDT |
39.9328 USDT |
41.8210 USDT |
40.5570 USDT |
| 2022-08-17 |
1.0000 USDT |
1,137,845.0000 |
39.8709 USDT |
38.7420 USDT |
42.5395 USDT |
40.8010 USDT |
| 2022-08-16 |
1.0000 USDT |
1,031,097.0000 |
41.9039 USDT |
39.3440 USDT |
42.2749 USDT |
39.9869 USDT |
| 2022-08-15 |
1.0000 USDT |
1,051,667.0000 |
41.5329 USDT |
40.0660 USDT |
43.5329 USDT |
41.2100 USDT |
| 2022-08-14 |
1.0000 USDT |
1,071,247.0000 |
43.5410 USDT |
40.5299 USDT |
44.2569 USDT |
41.3739 USDT |
| 2022-08-13 |
1.0000 USDT |
971,648.0000 |
43.3659 USDT |
42.8369 USDT |
45.7150 USDT |
43.4769 USDT |
| 2022-08-12 |
1.0000 USDT |
1,071,281.0000 |
42.0970 USDT |
41.0690 USDT |
43.4439 USDT |
42.5370 USDT |
| 2022-08-11 |
1.0000 USDT |
1,195,567.0000 |
38.8040 USDT |
38.2350 USDT |
44.5909 USDT |
43.8219 USDT |
| 2022-08-10 |
1.0000 USDT |
1,108,243.0000 |
36.3889 USDT |
36.1100 USDT |
39.4890 USDT |
38.6860 USDT |
| 2022-08-09 |
1.0000 USDT |
965,051.0000 |
38.0210 USDT |
35.5234 USDT |
38.2789 USDT |
36.5179 USDT |
| 2022-08-08 |
1.0000 USDT |
938,184.0000 |
37.7069 USDT |
36.8040 USDT |
39.7250 USDT |
37.9510 USDT |
| 2022-08-07 |
1.0000 USDT |
956,971.0000 |
37.8200 USDT |
36.6480 USDT |
38.5590 USDT |
38.0160 USDT |
| 2022-08-06 |
1.0000 USDT |
903,944.0000 |
38.2969 USDT |
37.1790 USDT |
39.4680 USDT |
37.9579 USDT |
| 2022-08-05 |
1.0000 USDT |
1,072,730.0000 |
34.7790 USDT |
34.6659 USDT |
38.5740 USDT |
36.9669 USDT |
| 2022-08-04 |
1.0000 USDT |
1,260,285.0000 |
35.9250 USDT |
34.1060 USDT |
37.0560 USDT |
34.6460 USDT |
| 2022-08-03 |
1.0000 USDT |
1,273,600.0000 |
36.4966 USDT |
35.2228 USDT |
38.4970 USDT |
35.7249 USDT |
| 2022-08-02 |
1.0000 USDT |
1,677,202.0000 |
34.9510 USDT |
32.1570 USDT |
38.7520 USDT |
36.6209 USDT |
| 2022-08-01 |
1.0000 USDT |
1,363,735.0000 |
36.3669 USDT |
33.6970 USDT |
37.6558 USDT |
34.5410 USDT |
| 2022-07-31 |
1.0000 USDT |
1,442,815.0000 |
39.4309 USDT |
36.5585 USDT |
41.4800 USDT |
36.7999 USDT |
| 2022-07-30 |
1.0000 USDT |
1,432,524.0000 |
40.4569 USDT |
38.1400 USDT |
41.8800 USDT |
39.0240 USDT |
| 2022-07-29 |
1.0000 USDT |
1,561,280.0000 |
40.8310 USDT |
37.6010 USDT |
45.3740 USDT |
39.1769 USDT |
| 2022-07-28 |
1.0000 USDT |
1,656,827.0000 |
32.8860 USDT |
31.9499 USDT |
42.4010 USDT |
41.6459 USDT |
| 2022-07-27 |
1.0000 USDT |
2,004,003.0000 |
25.1400 USDT |
24.9210 USDT |
33.4330 USDT |
32.8089 USDT |
| 2022-07-26 |
1.0000 USDT |
1,507,696.0000 |
23.2430 USDT |
22.8500 USDT |
24.8550 USDT |
24.7430 USDT |
| 2022-07-25 |
1.0000 USDT |
1,173,998.0000 |
25.5230 USDT |
24.1220 USDT |
25.7640 USDT |
24.7839 USDT |
| 2022-07-24 |
1.0000 USDT |
1,463,523.0000 |
25.5309 USDT |
25.2720 USDT |
26.6840 USDT |
25.7530 USDT |
| 2022-07-23 |
1.0000 USDT |
1,702,726.0000 |
24.8839 USDT |
24.6000 USDT |
28.1660 USDT |
25.1150 USDT |
| 2022-07-22 |
1.0000 USDT |
1,727,763.0000 |
26.2649 USDT |
24.0880 USDT |
26.9709 USDT |
24.9750 USDT |