Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,607,863.0000 |
23.3450 USDT |
22.1609 USDT |
25.1590 USDT |
24.8000 USDT |
| 2022-07-20 |
1.0000 USDT |
1,879,046.0000 |
25.2159 USDT |
23.2299 USDT |
25.8493 USDT |
23.6330 USDT |
| 2022-07-19 |
1.0000 USDT |
2,453,053.0000 |
25.2300 USDT |
24.1650 USDT |
27.9999 USDT |
25.7500 USDT |
| 2022-07-18 |
1.0000 USDT |
2,297,739.0000 |
19.2490 USDT |
19.2059 USDT |
23.4569 USDT |
21.9230 USDT |
| 2022-07-17 |
1.0000 USDT |
2,742,143.0000 |
17.2829 USDT |
16.8340 USDT |
20.5920 USDT |
19.6989 USDT |
| 2022-07-16 |
1.0000 USDT |
1,428,343.0000 |
15.0429 USDT |
14.6340 USDT |
17.0629 USDT |
16.9900 USDT |
| 2022-07-15 |
1.0000 USDT |
1,258,522.0000 |
14.7230 USDT |
14.5349 USDT |
15.3340 USDT |
15.1249 USDT |
| 2022-07-14 |
1.0000 USDT |
1,256,258.0000 |
14.3910 USDT |
13.9140 USDT |
14.7980 USDT |
14.6120 USDT |
| 2022-07-13 |
1.0000 USDT |
1,318,816.0000 |
13.8209 USDT |
13.3190 USDT |
14.3689 USDT |
13.9510 USDT |
| 2022-07-12 |
1.0000 USDT |
1,257,078.0000 |
14.1839 USDT |
13.8630 USDT |
14.3620 USDT |
13.9620 USDT |
| 2022-07-11 |
1.0000 USDT |
1,252,271.0000 |
15.1200 USDT |
14.1030 USDT |
15.1209 USDT |
14.2019 USDT |
| 2022-07-10 |
1.0000 USDT |
1,041,953.0000 |
15.8502 USDT |
14.9620 USDT |
15.8596 USDT |
15.2300 USDT |
| 2022-07-09 |
1.0000 USDT |
1,091,035.0000 |
15.5570 USDT |
15.5570 USDT |
16.0099 USDT |
15.8519 USDT |
| 2022-07-08 |
1.0000 USDT |
1,238,182.0000 |
15.8780 USDT |
15.3890 USDT |
16.3450 USDT |
15.7410 USDT |
| 2022-07-07 |
1.0000 USDT |
1,147,292.0000 |
15.2039 USDT |
15.0730 USDT |
16.0090 USDT |
15.8400 USDT |
| 2022-07-06 |
1.0000 USDT |
1,359,865.0000 |
14.9120 USDT |
14.7150 USDT |
15.3470 USDT |
15.2560 USDT |
| 2022-07-05 |
1.0000 USDT |
1,216,706.0000 |
15.3950 USDT |
14.4173 USDT |
15.4990 USDT |
15.2530 USDT |
| 2022-07-04 |
1.0000 USDT |
1,222,620.0000 |
14.8000 USDT |
14.3960 USDT |
15.4236 USDT |
15.3520 USDT |
| 2022-07-03 |
1.0000 USDT |
1,102,261.0000 |
14.7619 USDT |
14.3380 USDT |
14.9920 USDT |
14.7760 USDT |
| 2022-07-02 |
1.0000 USDT |
1,204,476.0000 |
14.6350 USDT |
14.2850 USDT |
14.9480 USDT |
14.8899 USDT |
| 2022-07-01 |
1.0000 USDT |
1,541,812.0000 |
14.9980 USDT |
14.2680 USDT |
15.3820 USDT |
14.7329 USDT |
| 2022-06-30 |
1.0000 USDT |
1,622,961.0000 |
15.2043 USDT |
14.1310 USDT |
15.2870 USDT |
14.5740 USDT |
| 2022-06-29 |
1.0000 USDT |
1,603,179.0000 |
15.4200 USDT |
14.9080 USDT |
15.6960 USDT |
15.2939 USDT |
| 2022-06-28 |
1.0000 USDT |
1,530,003.0000 |
16.5490 USDT |
15.4070 USDT |
16.8140 USDT |
15.4210 USDT |
| 2022-06-27 |
1.0000 USDT |
1,724,136.0000 |
16.6760 USDT |
16.1509 USDT |
17.5180 USDT |
16.5500 USDT |
| 2022-06-26 |
1.0000 USDT |
1,278,034.0000 |
16.5430 USDT |
16.0320 USDT |
17.9690 USDT |
17.3959 USDT |
| 2022-06-25 |
1.0000 USDT |
1,121,766.0000 |
16.4050 USDT |
15.7710 USDT |
16.6809 USDT |
16.1700 USDT |
| 2022-06-24 |
1.0000 USDT |
1,458,725.0000 |
15.9199 USDT |
15.8539 USDT |
16.8180 USDT |
16.6830 USDT |
| 2022-06-23 |
1.0000 USDT |
1,361,854.0000 |
15.2030 USDT |
15.1190 USDT |
15.8290 USDT |
15.6450 USDT |
| 2022-06-22 |
1.0000 USDT |
1,746,689.0000 |
16.1299 USDT |
15.0369 USDT |
16.1600 USDT |
15.2450 USDT |
| 2022-06-21 |
1.0000 USDT |
1,627,695.0000 |
16.2359 USDT |
15.8060 USDT |
16.9550 USDT |
16.0470 USDT |
| 2022-06-20 |
1.0000 USDT |
2,085,676.0000 |
15.3519 USDT |
14.5370 USDT |
16.5399 USDT |
16.3510 USDT |
| 2022-06-19 |
1.0000 USDT |
2,090,005.0000 |
13.6550 USDT |
13.2490 USDT |
15.5700 USDT |
15.2749 USDT |
| 2022-06-18 |
1.0000 USDT |
2,308,344.0000 |
14.3310 USDT |
12.4510 USDT |
14.5750 USDT |
13.7549 USDT |
| 2022-06-17 |
1.0000 USDT |
1,752,839.0000 |
13.8090 USDT |
13.6920 USDT |
14.5740 USDT |
14.4069 USDT |
| 2022-06-16 |
1.0000 USDT |
2,012,151.0000 |
15.8620 USDT |
13.8940 USDT |
16.0560 USDT |
14.0469 USDT |
| 2022-06-15 |
1.0000 USDT |
3,089,839.0000 |
14.5640 USDT |
12.8980 USDT |
16.0990 USDT |
15.6920 USDT |
| 2022-06-14 |
1.0000 USDT |
2,596,718.0000 |
14.4469 USDT |
13.0910 USDT |
15.1010 USDT |
14.2749 USDT |
| 2022-06-13 |
1.0000 USDT |
3,214,794.0000 |
16.5390 USDT |
13.9370 USDT |
16.8610 USDT |
14.0830 USDT |
| 2022-06-12 |
1.0000 USDT |
1,499,482.0000 |
18.1980 USDT |
16.6019 USDT |
18.3820 USDT |
17.1170 USDT |
| 2022-06-11 |
1.0000 USDT |
1,350,978.0000 |
19.9770 USDT |
17.8550 USDT |
20.3770 USDT |
18.1930 USDT |
| 2022-06-10 |
1.0000 USDT |
1,059,037.0000 |
21.1609 USDT |
19.9190 USDT |
21.3610 USDT |
20.1990 USDT |
| 2022-06-09 |
1.0000 USDT |
953,677.0000 |
21.2679 USDT |
20.9480 USDT |
21.6390 USDT |
21.1450 USDT |
| 2022-06-08 |
1.0000 USDT |
1,150,866.0000 |
21.5180 USDT |
21.0070 USDT |
21.7980 USDT |
21.3310 USDT |
| 2022-06-07 |
1.0000 USDT |
1,291,592.0000 |
22.5110 USDT |
20.7839 USDT |
22.5175 USDT |
21.4609 USDT |
| 2022-06-06 |
1.0000 USDT |
1,142,935.0000 |
21.8029 USDT |
21.7450 USDT |
23.4010 USDT |
22.4280 USDT |
| 2022-06-05 |
1.0000 USDT |
1,017,958.0000 |
21.9610 USDT |
21.6420 USDT |
22.1750 USDT |
21.9120 USDT |
| 2022-06-04 |
1.0000 USDT |
991,417.0000 |
21.8330 USDT |
21.5120 USDT |
22.0210 USDT |
21.8060 USDT |
| 2022-06-03 |
1.0000 USDT |
1,240,564.0000 |
22.3969 USDT |
21.2430 USDT |
22.6160 USDT |
21.7830 USDT |
| 2022-06-02 |
1.0000 USDT |
1,177,682.0000 |
22.0050 USDT |
21.5840 USDT |
22.2830 USDT |
22.1370 USDT |