Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.0000 USDT |
1,220,086.0000 |
24.8229 USDT |
22.9579 USDT |
25.1580 USDT |
23.6539 USDT |
| 2022-05-30 |
1.0000 USDT |
1,112,509.0000 |
23.6609 USDT |
23.4120 USDT |
24.5500 USDT |
24.3970 USDT |
| 2022-05-29 |
1.0000 USDT |
1,152,330.0000 |
22.7330 USDT |
22.1760 USDT |
23.4430 USDT |
23.3839 USDT |
| 2022-05-28 |
1.0000 USDT |
1,151,657.0000 |
22.4940 USDT |
22.3240 USDT |
23.0710 USDT |
22.7849 USDT |
| 2022-05-27 |
1.0000 USDT |
1,918,994.0000 |
21.8869 USDT |
21.4320 USDT |
23.3950 USDT |
22.5809 USDT |
| 2022-05-26 |
1.0000 USDT |
1,571,155.0000 |
23.7210 USDT |
20.6620 USDT |
23.9190 USDT |
22.3949 USDT |
| 2022-05-25 |
1.0000 USDT |
1,591,976.0000 |
24.1950 USDT |
23.4850 USDT |
25.6290 USDT |
23.8729 USDT |
| 2022-05-24 |
1.0000 USDT |
1,454,900.0000 |
21.8490 USDT |
21.0289 USDT |
24.2249 USDT |
23.2970 USDT |
| 2022-05-23 |
1.0000 USDT |
1,296,898.0000 |
21.0640 USDT |
20.6460 USDT |
24.2010 USDT |
22.2639 USDT |
| 2022-05-22 |
1.0000 USDT |
916,916.0000 |
20.3526 USDT |
20.1350 USDT |
21.0989 USDT |
20.7890 USDT |
| 2022-05-21 |
1.0000 USDT |
924,930.0000 |
20.1370 USDT |
19.8420 USDT |
20.5390 USDT |
20.1830 USDT |
| 2022-05-20 |
1.0000 USDT |
1,235,745.0000 |
20.8869 USDT |
19.7050 USDT |
21.1980 USDT |
20.0869 USDT |
| 2022-05-19 |
1.0000 USDT |
1,293,310.0000 |
19.7944 USDT |
19.3830 USDT |
21.0130 USDT |
20.6249 USDT |
| 2022-05-18 |
1.0000 USDT |
1,121,788.0000 |
21.7569 USDT |
19.8850 USDT |
21.9560 USDT |
20.2350 USDT |
| 2022-05-17 |
1.0000 USDT |
1,098,186.0000 |
20.8849 USDT |
20.7330 USDT |
21.7930 USDT |
20.7450 USDT |
| 2022-05-16 |
1.0000 USDT |
1,565,080.0000 |
22.1347 USDT |
20.3070 USDT |
22.7739 USDT |
21.1280 USDT |
| 2022-05-15 |
1.0000 USDT |
1,233,739.0000 |
21.0660 USDT |
20.3890 USDT |
21.9090 USDT |
21.5969 USDT |
| 2022-05-14 |
1.0000 USDT |
1,398,637.0000 |
20.4806 USDT |
19.5162 USDT |
21.3500 USDT |
20.6090 USDT |
| 2022-05-13 |
1.0000 USDT |
2,096,479.0000 |
18.8870 USDT |
18.6485 USDT |
21.8300 USDT |
20.7009 USDT |
| 2022-05-12 |
1.0000 USDT |
3,866,980.0000 |
19.9409 USDT |
15.9880 USDT |
20.7840 USDT |
18.3480 USDT |
| 2022-05-11 |
1.0000 USDT |
2,880,364.0000 |
23.8740 USDT |
19.0800 USDT |
24.3979 USDT |
19.5510 USDT |
| 2022-05-10 |
1.0000 USDT |
1,799,288.0000 |
22.6939 USDT |
21.9620 USDT |
25.5120 USDT |
23.6340 USDT |
| 2022-05-09 |
1.0000 USDT |
1,710,213.0000 |
26.5100 USDT |
22.5850 USDT |
27.2010 USDT |
23.7350 USDT |
| 2022-05-08 |
1.0000 USDT |
1,039,921.0000 |
26.8259 USDT |
26.0919 USDT |
27.1850 USDT |
26.9330 USDT |
| 2022-05-07 |
1.0000 USDT |
1,046,869.0000 |
27.9390 USDT |
26.2060 USDT |
27.9979 USDT |
26.9689 USDT |
| 2022-05-06 |
1.0000 USDT |
1,087,906.0000 |
28.2920 USDT |
26.9750 USDT |
28.6170 USDT |
27.7240 USDT |
| 2022-05-05 |
1.0000 USDT |
1,385,535.0000 |
30.6200 USDT |
27.3460 USDT |
32.9700 USDT |
28.2700 USDT |
| 2022-05-04 |
1.0000 USDT |
916,355.0000 |
26.8230 USDT |
26.7740 USDT |
29.1299 USDT |
29.1299 USDT |
| 2022-05-03 |
1.0000 USDT |
1,034,328.0000 |
27.4309 USDT |
26.4540 USDT |
28.0050 USDT |
27.0089 USDT |
| 2022-05-02 |
1.0000 USDT |
1,037,776.0000 |
27.6100 USDT |
26.5590 USDT |
28.3140 USDT |
27.1299 USDT |
| 2022-05-01 |
1.0000 USDT |
1,084,149.0000 |
25.8720 USDT |
25.7640 USDT |
27.9779 USDT |
27.3939 USDT |
| 2022-04-30 |
1.0000 USDT |
1,067,272.0000 |
29.1729 USDT |
27.2189 USDT |
29.5890 USDT |
27.2520 USDT |
| 2022-04-29 |
1.0000 USDT |
1,141,793.0000 |
31.1040 USDT |
28.6060 USDT |
31.4270 USDT |
29.1739 USDT |
| 2022-04-28 |
1.0000 USDT |
998,066.0000 |
31.2620 USDT |
30.4000 USDT |
31.8030 USDT |
31.2119 USDT |
| 2022-04-27 |
1.0000 USDT |
1,061,761.0000 |
30.6450 USDT |
30.2039 USDT |
31.6540 USDT |
30.8240 USDT |
| 2022-04-26 |
1.0000 USDT |
826,970.0000 |
33.6400 USDT |
30.3940 USDT |
33.8860 USDT |
30.5890 USDT |
| 2022-04-25 |
1.0000 USDT |
1,126,493.0000 |
33.6180 USDT |
31.3580 USDT |
34.0900 USDT |
33.6600 USDT |
| 2022-04-24 |
1.0000 USDT |
821,953.0000 |
34.5339 USDT |
33.7260 USDT |
34.8700 USDT |
33.9540 USDT |
| 2022-04-23 |
1.0000 USDT |
801,634.0000 |
35.4940 USDT |
34.5400 USDT |
35.6980 USDT |
35.0270 USDT |
| 2022-04-22 |
1.0000 USDT |
912,450.0000 |
34.8660 USDT |
34.5270 USDT |
35.8630 USDT |
35.5420 USDT |
| 2022-04-21 |
1.0000 USDT |
937,040.0000 |
36.5230 USDT |
35.0070 USDT |
37.7880 USDT |
35.3200 USDT |
| 2022-04-20 |
1.0000 USDT |
962,448.0000 |
37.7930 USDT |
35.9150 USDT |
38.1340 USDT |
36.6670 USDT |
| 2022-04-19 |
1.0000 USDT |
929,843.0000 |
36.8629 USDT |
36.1679 USDT |
37.9419 USDT |
37.5309 USDT |
| 2022-04-18 |
1.0000 USDT |
962,404.0000 |
36.5590 USDT |
34.3930 USDT |
36.7960 USDT |
36.6179 USDT |
| 2022-04-17 |
1.0000 USDT |
874,881.0000 |
38.1399 USDT |
36.4570 USDT |
38.4470 USDT |
36.6130 USDT |
| 2022-04-16 |
1.0000 USDT |
767,991.0000 |
37.3731 USDT |
36.9739 USDT |
38.7309 USDT |
37.4430 USDT |
| 2022-04-15 |
1.0000 USDT |
779,766.0000 |
37.0350 USDT |
36.5920 USDT |
37.5829 USDT |
37.1110 USDT |
| 2022-04-14 |
1.0000 USDT |
938,846.0000 |
38.5717 USDT |
36.3860 USDT |
39.1549 USDT |
37.0800 USDT |
| 2022-04-13 |
1.0000 USDT |
878,681.0000 |
38.0990 USDT |
36.6980 USDT |
38.8180 USDT |
38.1929 USDT |
| 2022-04-12 |
1.0000 USDT |
1,083,486.0000 |
37.0166 USDT |
36.4270 USDT |
39.0430 USDT |
37.9489 USDT |