Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
1,000,720.0000 |
28.6899 USDT |
26.8010 USDT |
28.7319 USDT |
26.9430 USDT |
| 2022-02-19 |
1.0000 USDT |
870,335.0000 |
28.9200 USDT |
27.6190 USDT |
29.1995 USDT |
28.3970 USDT |
| 2022-02-18 |
1.0000 USDT |
1,098,350.0000 |
29.4259 USDT |
28.2080 USDT |
30.3990 USDT |
28.8490 USDT |
| 2022-02-17 |
1.0000 USDT |
1,133,310.0000 |
32.2249 USDT |
28.8880 USDT |
32.6140 USDT |
29.4599 USDT |
| 2022-02-16 |
1.0000 USDT |
837,738.0000 |
33.4610 USDT |
31.4509 USDT |
33.4885 USDT |
32.6240 USDT |
| 2022-02-15 |
1.0000 USDT |
959,828.0000 |
31.3730 USDT |
31.1030 USDT |
33.5710 USDT |
32.9940 USDT |
| 2022-02-14 |
1.0000 USDT |
1,042,423.0000 |
32.4639 USDT |
30.3650 USDT |
33.2870 USDT |
31.0900 USDT |
| 2022-02-13 |
1.0000 USDT |
957,092.0000 |
31.6590 USDT |
31.4499 USDT |
34.0600 USDT |
33.0359 USDT |
| 2022-02-12 |
1.0000 USDT |
1,004,357.0000 |
32.6689 USDT |
31.0330 USDT |
33.3700 USDT |
31.8190 USDT |
| 2022-02-11 |
1.0000 USDT |
1,143,776.0000 |
34.3500 USDT |
32.5680 USDT |
37.4860 USDT |
32.6890 USDT |
| 2022-02-10 |
1.0000 USDT |
1,090,509.0000 |
33.7780 USDT |
33.5020 USDT |
36.9690 USDT |
34.8730 USDT |
| 2022-02-09 |
1.0000 USDT |
954,148.0000 |
32.0350 USDT |
31.2470 USDT |
34.8570 USDT |
34.7180 USDT |
| 2022-02-08 |
1.0000 USDT |
1,059,743.0000 |
32.6450 USDT |
30.3210 USDT |
33.2010 USDT |
31.8365 USDT |
| 2022-02-07 |
1.0000 USDT |
1,078,114.0000 |
29.8709 USDT |
29.2870 USDT |
33.1499 USDT |
32.7320 USDT |
| 2022-02-06 |
1.0000 USDT |
864,638.0000 |
29.3700 USDT |
28.8360 USDT |
30.1830 USDT |
29.8260 USDT |
| 2022-02-05 |
1.0000 USDT |
896,942.0000 |
29.6859 USDT |
28.6809 USDT |
29.9370 USDT |
29.2790 USDT |
| 2022-02-04 |
1.0000 USDT |
845,630.0000 |
27.8840 USDT |
27.3949 USDT |
29.3650 USDT |
28.7149 USDT |
| 2022-02-03 |
1.0000 USDT |
1,007,549.0000 |
26.2639 USDT |
25.6270 USDT |
27.6599 USDT |
27.3159 USDT |
| 2022-02-02 |
1.0000 USDT |
1,091,333.0000 |
26.7690 USDT |
26.1700 USDT |
28.4700 USDT |
26.4360 USDT |
| 2022-02-01 |
1.0000 USDT |
997,704.0000 |
25.6469 USDT |
25.3870 USDT |
26.8860 USDT |
26.6879 USDT |
| 2022-01-31 |
1.0000 USDT |
1,041,306.0000 |
24.8989 USDT |
23.9580 USDT |
25.7140 USDT |
25.6550 USDT |
| 2022-01-30 |
1.0000 USDT |
759,993.0000 |
25.3219 USDT |
24.5219 USDT |
25.8569 USDT |
24.8500 USDT |
| 2022-01-29 |
1.0000 USDT |
876,654.0000 |
25.1651 USDT |
24.7850 USDT |
25.6960 USDT |
25.3830 USDT |
| 2022-01-28 |
1.0000 USDT |
1,075,899.0000 |
24.2800 USDT |
23.8700 USDT |
25.0750 USDT |
24.6560 USDT |
| 2022-01-27 |
1.0000 USDT |
1,279,087.0000 |
24.3030 USDT |
23.2979 USDT |
24.7370 USDT |
24.0369 USDT |
| 2022-01-26 |
1.0000 USDT |
1,242,194.0000 |
24.0179 USDT |
23.5640 USDT |
26.2899 USDT |
23.7560 USDT |
| 2022-01-25 |
1.0000 USDT |
1,218,924.0000 |
24.0830 USDT |
23.2130 USDT |
24.2670 USDT |
23.5239 USDT |
| 2022-01-24 |
1.0000 USDT |
1,620,620.0000 |
25.0999 USDT |
21.7579 USDT |
25.1290 USDT |
23.8340 USDT |
| 2022-01-23 |
1.0000 USDT |
1,040,614.0000 |
24.1649 USDT |
23.5940 USDT |
25.0209 USDT |
23.8189 USDT |
| 2022-01-22 |
1.0000 USDT |
1,866,037.0000 |
25.9030 USDT |
21.1740 USDT |
26.4300 USDT |
24.1729 USDT |
| 2022-01-21 |
1.0000 USDT |
1,047,378.0000 |
29.3249 USDT |
27.1440 USDT |
29.6760 USDT |
27.9050 USDT |
| 2022-01-20 |
1.0000 USDT |
865,080.0000 |
31.2820 USDT |
29.3159 USDT |
31.9879 USDT |
29.7920 USDT |
| 2022-01-19 |
1.0000 USDT |
1,070,607.0000 |
32.6389 USDT |
31.3160 USDT |
34.6820 USDT |
31.7429 USDT |
| 2022-01-18 |
1.0000 USDT |
992,749.0000 |
30.9650 USDT |
30.6620 USDT |
34.1450 USDT |
32.2719 USDT |
| 2022-01-17 |
1.0000 USDT |
733,350.0000 |
32.2610 USDT |
30.5780 USDT |
32.3680 USDT |
30.9799 USDT |
| 2022-01-16 |
1.0000 USDT |
738,297.0000 |
32.8150 USDT |
31.9501 USDT |
32.8569 USDT |
32.3080 USDT |
| 2022-01-15 |
1.0000 USDT |
808,977.0000 |
31.9450 USDT |
31.7739 USDT |
33.3730 USDT |
33.0189 USDT |
| 2022-01-14 |
1.0000 USDT |
1,001,322.0000 |
30.2540 USDT |
30.0359 USDT |
33.4520 USDT |
31.8760 USDT |
| 2022-01-13 |
1.0000 USDT |
815,802.0000 |
31.1440 USDT |
30.0809 USDT |
31.8930 USDT |
30.4539 USDT |
| 2022-01-12 |
1.0000 USDT |
703,174.0000 |
29.6479 USDT |
29.5000 USDT |
31.1790 USDT |
30.9050 USDT |
| 2022-01-11 |
1.0000 USDT |
866,788.0000 |
28.4600 USDT |
28.3490 USDT |
30.0240 USDT |
29.4970 USDT |
| 2022-01-10 |
1.0000 USDT |
921,731.0000 |
29.7340 USDT |
27.2300 USDT |
30.0430 USDT |
28.2920 USDT |
| 2022-01-09 |
1.0000 USDT |
775,309.0000 |
29.3340 USDT |
29.0960 USDT |
30.2490 USDT |
29.9959 USDT |
| 2022-01-08 |
1.0000 USDT |
923,139.0000 |
30.4470 USDT |
28.3430 USDT |
31.0290 USDT |
29.4880 USDT |
| 2022-01-07 |
1.0000 USDT |
1,084,337.0000 |
31.6432 USDT |
29.1419 USDT |
31.7261 USDT |
30.3950 USDT |
| 2022-01-06 |
1.0000 USDT |
821,650.0000 |
31.9290 USDT |
30.6210 USDT |
32.1090 USDT |
31.5520 USDT |
| 2022-01-05 |
1.0000 USDT |
713,715.0000 |
34.1230 USDT |
33.9070 USDT |
34.8089 USDT |
34.2180 USDT |
| 2022-01-04 |
1.0000 USDT |
719,231.0000 |
34.7089 USDT |
33.7990 USDT |
35.0120 USDT |
34.3610 USDT |
| 2022-01-03 |
1.0000 USDT |
801,456.0000 |
35.3730 USDT |
34.1360 USDT |
35.4005 USDT |
34.6639 USDT |
| 2022-01-02 |
1.0000 USDT |
640,116.0000 |
34.8619 USDT |
34.2819 USDT |
35.8719 USDT |
35.2370 USDT |