Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
730,941.0000 |
34.0610 USDT |
34.0400 USDT |
34.8339 USDT |
34.6480 USDT |
| 2021-12-31 |
1.0000 USDT |
677,209.0000 |
34.5609 USDT |
34.0979 USDT |
35.6200 USDT |
34.1699 USDT |
| 2021-12-30 |
1.0000 USDT |
846,068.0000 |
34.1180 USDT |
33.4700 USDT |
35.0410 USDT |
34.5529 USDT |
| 2021-12-29 |
1.0000 USDT |
785,977.0000 |
34.9060 USDT |
34.1560 USDT |
35.4510 USDT |
34.5770 USDT |
| 2021-12-28 |
1.0000 USDT |
871,590.0000 |
37.5919 USDT |
34.5220 USDT |
37.6432 USDT |
34.9150 USDT |
| 2021-12-27 |
1.0000 USDT |
739,234.0000 |
37.9150 USDT |
37.5030 USDT |
38.6880 USDT |
37.7970 USDT |
| 2021-12-26 |
1.0000 USDT |
771,205.0000 |
38.0569 USDT |
36.9380 USDT |
38.3250 USDT |
37.9109 USDT |
| 2021-12-25 |
1.0000 USDT |
717,829.0000 |
37.3980 USDT |
37.1400 USDT |
38.7550 USDT |
38.2539 USDT |
| 2021-12-24 |
1.0000 USDT |
875,683.0000 |
37.5170 USDT |
36.9719 USDT |
38.3980 USDT |
37.3590 USDT |
| 2021-12-23 |
1.0000 USDT |
786,685.0000 |
35.6930 USDT |
35.1300 USDT |
37.6880 USDT |
37.3010 USDT |
| 2021-12-22 |
1.0000 USDT |
890,777.0000 |
35.3070 USDT |
35.1280 USDT |
36.4850 USDT |
35.9939 USDT |
| 2021-12-21 |
1.0000 USDT |
846,525.0000 |
34.5314 USDT |
34.3080 USDT |
35.4510 USDT |
35.3740 USDT |
| 2021-12-20 |
1.0000 USDT |
962,145.0000 |
34.8289 USDT |
33.4840 USDT |
35.4020 USDT |
34.3940 USDT |
| 2021-12-19 |
1.0000 USDT |
829,082.0000 |
35.0180 USDT |
34.7220 USDT |
36.2870 USDT |
35.0030 USDT |
| 2021-12-18 |
1.0000 USDT |
896,704.0000 |
34.2800 USDT |
33.7550 USDT |
35.5000 USDT |
35.0349 USDT |
| 2021-12-17 |
1.0000 USDT |
924,443.0000 |
35.1310 USDT |
33.2489 USDT |
35.4710 USDT |
34.5550 USDT |
| 2021-12-16 |
1.0000 USDT |
756,295.0000 |
36.0999 USDT |
35.5269 USDT |
36.7750 USDT |
35.7490 USDT |
| 2021-12-15 |
1.0000 USDT |
1,055,415.0000 |
35.3849 USDT |
33.2240 USDT |
36.6119 USDT |
35.8999 USDT |
| 2021-12-14 |
1.0000 USDT |
916,609.0000 |
34.1870 USDT |
33.6930 USDT |
36.4610 USDT |
34.8510 USDT |
| 2021-12-13 |
1.0000 USDT |
879,495.0000 |
37.8650 USDT |
33.5389 USDT |
38.0860 USDT |
34.0709 USDT |
| 2021-12-12 |
1.0000 USDT |
799,918.0000 |
37.9480 USDT |
36.7070 USDT |
38.3550 USDT |
38.0659 USDT |
| 2021-12-11 |
1.0000 USDT |
886,076.0000 |
36.3490 USDT |
35.5720 USDT |
38.2830 USDT |
37.7719 USDT |
| 2021-12-10 |
1.0000 USDT |
945,595.0000 |
37.4880 USDT |
36.4040 USDT |
38.8850 USDT |
37.6239 USDT |
| 2021-12-09 |
1.0000 USDT |
808,124.0000 |
40.9280 USDT |
38.0190 USDT |
41.3270 USDT |
38.1650 USDT |
| 2021-12-08 |
1.0000 USDT |
923,138.0000 |
39.5900 USDT |
38.7410 USDT |
41.8120 USDT |
40.7690 USDT |
| 2021-12-07 |
1.0000 USDT |
839,528.0000 |
39.2980 USDT |
38.6450 USDT |
40.4419 USDT |
39.4260 USDT |
| 2021-12-06 |
1.0000 USDT |
2,183,727.0000 |
38.7980 USDT |
35.0659 USDT |
39.8500 USDT |
39.6970 USDT |
| 2021-12-05 |
1.0000 USDT |
1,483,615.0000 |
39.2550 USDT |
36.6500 USDT |
40.7010 USDT |
39.0089 USDT |
| 2021-12-04 |
1.0000 USDT |
2,003,871.0000 |
44.8410 USDT |
29.3470 USDT |
45.0119 USDT |
39.2390 USDT |
| 2021-12-03 |
1.0000 USDT |
896,244.0000 |
47.0519 USDT |
43.1550 USDT |
47.8129 USDT |
45.0579 USDT |
| 2021-12-02 |
1.0000 USDT |
730,120.0000 |
47.8450 USDT |
46.3310 USDT |
47.8900 USDT |
47.4680 USDT |
| 2021-12-01 |
1.0000 USDT |
900,064.0000 |
48.3120 USDT |
47.0509 USDT |
49.5920 USDT |
47.7969 USDT |
| 2021-11-30 |
1.0000 USDT |
1,026,242.0000 |
48.2360 USDT |
46.8220 USDT |
50.0940 USDT |
48.4719 USDT |
| 2021-11-29 |
1.0000 USDT |
793,818.0000 |
47.5080 USDT |
47.0299 USDT |
48.9710 USDT |
48.4420 USDT |
| 2021-11-28 |
1.0000 USDT |
833,504.0000 |
46.7769 USDT |
44.4109 USDT |
47.4850 USDT |
47.3500 USDT |
| 2021-11-27 |
1.0000 USDT |
801,094.0000 |
46.6559 USDT |
46.3550 USDT |
47.7089 USDT |
46.6779 USDT |
| 2021-11-26 |
1.0000 USDT |
1,174,433.0000 |
50.5869 USDT |
44.3650 USDT |
50.7350 USDT |
46.9330 USDT |
| 2021-11-25 |
1.0000 USDT |
969,445.0000 |
48.2980 USDT |
47.9300 USDT |
53.5260 USDT |
51.5070 USDT |
| 2021-11-24 |
1.0000 USDT |
705,390.0000 |
49.5486 USDT |
47.1469 USDT |
49.7999 USDT |
47.9530 USDT |
| 2021-11-23 |
1.0000 USDT |
943,895.0000 |
48.6129 USDT |
47.8809 USDT |
49.9069 USDT |
49.4579 USDT |
| 2021-11-22 |
1.0000 USDT |
730,596.0000 |
50.4359 USDT |
48.0480 USDT |
50.5460 USDT |
48.7020 USDT |
| 2021-11-21 |
1.0000 USDT |
764,721.0000 |
51.0829 USDT |
49.9240 USDT |
51.8320 USDT |
51.3250 USDT |
| 2021-11-20 |
1.0000 USDT |
806,104.0000 |
50.6520 USDT |
49.0929 USDT |
51.3282 USDT |
50.9369 USDT |
| 2021-11-19 |
1.0000 USDT |
777,536.0000 |
48.4230 USDT |
47.8010 USDT |
50.6750 USDT |
50.2280 USDT |
| 2021-11-18 |
1.0000 USDT |
1,122,764.0000 |
51.2309 USDT |
46.7649 USDT |
51.7690 USDT |
49.0089 USDT |
| 2021-11-17 |
1.0000 USDT |
995,150.0000 |
50.8396 USDT |
49.0690 USDT |
51.4880 USDT |
50.9170 USDT |
| 2021-11-16 |
1.0000 USDT |
1,265,975.0000 |
54.8409 USDT |
46.9320 USDT |
54.8459 USDT |
51.2040 USDT |
| 2021-11-15 |
1.0000 USDT |
848,513.0000 |
56.2050 USDT |
54.2240 USDT |
56.7970 USDT |
55.0589 USDT |
| 2021-11-14 |
1.0000 USDT |
656,537.0000 |
56.3160 USDT |
54.7989 USDT |
56.9260 USDT |
55.2859 USDT |
| 2021-11-13 |
1.0000 USDT |
811,086.0000 |
55.4949 USDT |
54.8319 USDT |
56.6399 USDT |
56.1319 USDT |