Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
662,827.0000 |
18.4059 USDT |
18.2149 USDT |
19.2400 USDT |
18.9820 USDT |
| 2024-08-11 |
1.0000 USDT |
564,250.0000 |
19.3809 USDT |
18.4589 USDT |
19.7269 USDT |
18.5319 USDT |
| 2024-08-10 |
1.0000 USDT |
585,219.0000 |
19.4069 USDT |
19.2579 USDT |
19.6039 USDT |
19.3629 USDT |
| 2024-08-09 |
1.0000 USDT |
654,452.0000 |
19.8469 USDT |
18.9179 USDT |
19.8929 USDT |
19.2809 USDT |
| 2024-08-08 |
1.0000 USDT |
907,879.0000 |
18.1439 USDT |
17.8719 USDT |
19.7199 USDT |
19.6469 USDT |
| 2024-08-07 |
1.0000 USDT |
728,218.0000 |
18.1239 USDT |
17.6639 USDT |
18.5459 USDT |
17.9319 USDT |
| 2024-08-06 |
1.0000 USDT |
878,095.0000 |
17.6479 USDT |
17.6059 USDT |
18.6069 USDT |
18.0769 USDT |
| 2024-08-05 |
1.0000 USDT |
2,219,370.0000 |
18.9170 USDT |
15.6330 USDT |
19.0050 USDT |
17.6579 USDT |
| 2024-08-04 |
1.0000 USDT |
441,964.0000 |
19.6450 USDT |
18.7420 USDT |
19.8580 USDT |
18.7870 USDT |
| 2024-08-03 |
1.0000 USDT |
416,182.0000 |
20.2150 USDT |
19.6330 USDT |
20.5780 USDT |
20.4310 USDT |
| 2024-08-02 |
1.0000 USDT |
551,240.0000 |
21.5330 USDT |
20.0180 USDT |
21.6450 USDT |
20.3450 USDT |
| 2024-08-01 |
1.0000 USDT |
376,049.0000 |
21.7590 USDT |
21.4440 USDT |
22.1700 USDT |
21.8360 USDT |
| 2024-07-31 |
1.0000 USDT |
585,232.0000 |
22.2240 USDT |
21.6870 USDT |
22.5490 USDT |
21.7500 USDT |
| 2024-07-30 |
1.0000 USDT |
466,437.0000 |
22.8240 USDT |
22.2870 USDT |
23.0560 USDT |
22.3230 USDT |
| 2024-07-29 |
1.0000 USDT |
593,602.0000 |
22.6270 USDT |
22.5390 USDT |
23.5440 USDT |
22.8280 USDT |
| 2024-07-28 |
1.0000 USDT |
417,752.0000 |
22.8170 USDT |
22.3620 USDT |
22.9300 USDT |
22.7380 USDT |
| 2024-07-27 |
1.0000 USDT |
584,125.0000 |
22.8970 USDT |
22.5290 USDT |
23.2680 USDT |
22.9580 USDT |
| 2024-07-26 |
1.0000 USDT |
515,723.0000 |
22.0710 USDT |
22.0480 USDT |
22.7730 USDT |
22.7640 USDT |
| 2024-07-25 |
1.0000 USDT |
644,880.0000 |
22.8390 USDT |
21.5970 USDT |
22.9330 USDT |
21.7400 USDT |
| 2024-07-24 |
1.0000 USDT |
710,193.0000 |
24.0350 USDT |
22.5600 USDT |
24.1250 USDT |
22.8270 USDT |
| 2024-07-23 |
1.0000 USDT |
777,731.0000 |
23.4190 USDT |
23.3810 USDT |
25.1270 USDT |
23.8400 USDT |
| 2024-07-22 |
1.0000 USDT |
520,598.0000 |
24.1530 USDT |
23.1330 USDT |
24.2910 USDT |
23.4310 USDT |
| 2024-07-21 |
1.0000 USDT |
568,338.0000 |
23.9100 USDT |
22.8100 USDT |
24.0410 USDT |
23.6250 USDT |
| 2024-07-20 |
1.0000 USDT |
638,568.0000 |
23.5960 USDT |
23.3510 USDT |
24.2150 USDT |
23.8690 USDT |
| 2024-07-19 |
1.0000 USDT |
705,259.0000 |
22.9990 USDT |
22.5030 USDT |
23.6680 USDT |
23.6020 USDT |
| 2024-07-18 |
1.0000 USDT |
748,735.0000 |
22.9520 USDT |
22.4930 USDT |
23.4780 USDT |
22.8620 USDT |
| 2024-07-17 |
1.0000 USDT |
661,215.0000 |
23.5830 USDT |
22.8710 USDT |
23.8860 USDT |
23.0820 USDT |
| 2024-07-16 |
1.0000 USDT |
926,351.0000 |
23.8840 USDT |
22.7170 USDT |
23.9880 USDT |
23.4960 USDT |
| 2024-07-15 |
1.0000 USDT |
817,461.0000 |
22.5690 USDT |
22.5040 USDT |
23.5120 USDT |
23.4710 USDT |
| 2024-07-14 |
1.0000 USDT |
530,564.0000 |
22.3780 USDT |
22.1390 USDT |
22.5510 USDT |
22.4860 USDT |
| 2024-07-13 |
1.0000 USDT |
641,931.0000 |
21.4650 USDT |
21.4220 USDT |
22.4560 USDT |
22.4420 USDT |
| 2024-07-12 |
1.0000 USDT |
666,385.0000 |
20.6400 USDT |
20.4850 USDT |
21.5890 USDT |
21.5120 USDT |
| 2024-07-11 |
1.0000 USDT |
801,563.0000 |
20.9830 USDT |
20.6610 USDT |
21.7210 USDT |
20.9010 USDT |
| 2024-07-10 |
1.0000 USDT |
756,912.0000 |
20.6230 USDT |
20.4150 USDT |
21.2040 USDT |
20.9630 USDT |
| 2024-07-09 |
1.0000 USDT |
756,962.0000 |
20.3890 USDT |
20.2610 USDT |
21.0565 USDT |
20.6690 USDT |
| 2024-07-08 |
1.0000 USDT |
1,166,149.0000 |
19.7430 USDT |
18.9210 USDT |
21.1210 USDT |
20.3550 USDT |
| 2024-07-07 |
1.0000 USDT |
900,566.0000 |
21.1730 USDT |
19.6890 USDT |
21.2380 USDT |
19.8660 USDT |
| 2024-07-06 |
1.0000 USDT |
702,656.0000 |
20.2150 USDT |
20.0290 USDT |
21.1740 USDT |
21.0990 USDT |
| 2024-07-05 |
1.0000 USDT |
1,529,366.0000 |
20.7600 USDT |
18.1510 USDT |
20.8200 USDT |
20.3620 USDT |
| 2024-07-04 |
1.0000 USDT |
842,813.0000 |
22.5320 USDT |
21.0640 USDT |
22.6290 USDT |
21.3330 USDT |
| 2024-07-03 |
1.0000 USDT |
703,089.0000 |
23.2860 USDT |
22.2550 USDT |
23.3300 USDT |
22.4960 USDT |
| 2024-07-02 |
1.0000 USDT |
693,873.0000 |
23.2180 USDT |
22.9440 USDT |
23.4500 USDT |
23.3320 USDT |
| 2024-07-01 |
1.0000 USDT |
554,149.0000 |
23.6740 USDT |
23.4850 USDT |
24.0730 USDT |
23.6030 USDT |
| 2024-06-30 |
1.0000 USDT |
577,102.0000 |
23.1410 USDT |
22.6780 USDT |
23.6660 USDT |
23.6070 USDT |
| 2024-06-29 |
1.0000 USDT |
602,980.0000 |
23.4050 USDT |
23.0820 USDT |
23.7430 USDT |
23.1200 USDT |
| 2024-06-28 |
1.0000 USDT |
772,673.0000 |
24.0540 USDT |
23.3760 USDT |
24.4300 USDT |
23.3970 USDT |
| 2024-06-27 |
1.0000 USDT |
708,617.0000 |
23.6790 USDT |
23.1180 USDT |
24.3870 USDT |
24.0360 USDT |
| 2024-06-26 |
1.0000 USDT |
486,374.0000 |
23.4790 USDT |
23.3000 USDT |
23.7230 USDT |
23.5730 USDT |
| 2024-06-25 |
1.0000 USDT |
651,746.0000 |
22.9760 USDT |
22.8710 USDT |
23.7180 USDT |
23.6060 USDT |
| 2024-06-24 |
1.0000 USDT |
944,936.0000 |
22.6450 USDT |
21.5050 USDT |
22.9600 USDT |
22.9280 USDT |