Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
535,708.0000 |
23.3600 USDT |
22.4960 USDT |
23.5280 USDT |
22.7820 USDT |
| 2024-06-22 |
1.0000 USDT |
497,294.0000 |
23.5420 USDT |
23.2670 USDT |
23.6340 USDT |
23.3950 USDT |
| 2024-06-21 |
1.0000 USDT |
695,882.0000 |
24.0540 USDT |
23.1610 USDT |
24.0940 USDT |
23.2810 USDT |
| 2024-06-20 |
1.0000 USDT |
859,719.0000 |
23.9780 USDT |
23.7570 USDT |
24.7950 USDT |
24.0810 USDT |
| 2024-06-19 |
1.0000 USDT |
762,299.0000 |
23.0370 USDT |
22.8840 USDT |
24.1800 USDT |
23.9410 USDT |
| 2024-06-18 |
1.0000 USDT |
940,091.0000 |
24.0600 USDT |
21.1100 USDT |
24.1130 USDT |
22.7730 USDT |
| 2024-06-17 |
1.0000 USDT |
882,504.0000 |
25.4450 USDT |
23.4260 USDT |
25.5340 USDT |
24.1710 USDT |
| 2024-06-16 |
1.0000 USDT |
605,582.0000 |
25.6170 USDT |
25.2230 USDT |
25.6260 USDT |
25.4590 USDT |
| 2024-06-15 |
1.0000 USDT |
640,945.0000 |
25.1200 USDT |
24.9500 USDT |
25.6720 USDT |
25.6470 USDT |
| 2024-06-14 |
1.0000 USDT |
735,511.0000 |
25.2870 USDT |
24.0930 USDT |
25.6620 USDT |
24.3260 USDT |
| 2024-06-13 |
1.0000 USDT |
621,992.0000 |
26.1010 USDT |
25.0680 USDT |
26.1500 USDT |
25.4650 USDT |
| 2024-06-12 |
1.0000 USDT |
791,172.0000 |
25.6540 USDT |
25.2560 USDT |
26.7400 USDT |
26.1170 USDT |
| 2024-06-11 |
1.0000 USDT |
852,206.0000 |
26.6210 USDT |
25.0050 USDT |
26.6210 USDT |
25.6380 USDT |
| 2024-06-10 |
1.0000 USDT |
612,511.0000 |
26.9540 USDT |
26.3250 USDT |
27.0970 USDT |
26.6570 USDT |
| 2024-06-09 |
1.0000 USDT |
482,857.0000 |
26.8280 USDT |
26.7210 USDT |
27.0640 USDT |
26.9640 USDT |
| 2024-06-08 |
1.0000 USDT |
688,339.0000 |
27.0360 USDT |
26.3500 USDT |
27.1900 USDT |
26.7870 USDT |
| 2024-06-07 |
1.0000 USDT |
837,250.0000 |
29.0800 USDT |
24.9530 USDT |
29.4410 USDT |
27.0900 USDT |
| 2024-06-06 |
1.0000 USDT |
583,851.0000 |
29.8220 USDT |
29.0220 USDT |
29.8370 USDT |
29.0420 USDT |
| 2024-06-05 |
1.0000 USDT |
670,818.0000 |
29.7470 USDT |
29.2250 USDT |
30.0550 USDT |
29.8310 USDT |
| 2024-06-04 |
1.0000 USDT |
703,735.0000 |
28.6490 USDT |
28.1710 USDT |
30.0200 USDT |
29.5970 USDT |
| 2024-06-03 |
1.0000 USDT |
797,877.0000 |
28.9470 USDT |
28.5820 USDT |
29.4950 USDT |
28.6880 USDT |
| 2024-06-02 |
1.0000 USDT |
525,606.0000 |
29.5770 USDT |
28.7830 USDT |
29.8400 USDT |
29.2590 USDT |
| 2024-06-01 |
1.0000 USDT |
594,159.0000 |
29.6330 USDT |
29.4390 USDT |
29.8360 USDT |
29.5150 USDT |
| 2024-05-31 |
1.0000 USDT |
759,968.0000 |
29.8260 USDT |
29.1350 USDT |
30.5580 USDT |
29.8420 USDT |
| 2024-05-30 |
1.0000 USDT |
807,043.0000 |
30.4519 USDT |
29.2310 USDT |
30.7719 USDT |
29.8390 USDT |
| 2024-05-29 |
1.0000 USDT |
663,640.0000 |
31.4419 USDT |
30.1649 USDT |
31.6869 USDT |
30.5309 USDT |
| 2024-05-28 |
1.0000 USDT |
667,774.0000 |
31.9189 USDT |
30.6239 USDT |
31.9299 USDT |
30.9419 USDT |
| 2024-05-27 |
1.0000 USDT |
711,332.0000 |
31.7109 USDT |
31.6289 USDT |
32.7389 USDT |
32.1899 USDT |
| 2024-05-26 |
1.0000 USDT |
743,121.0000 |
31.6789 USDT |
31.4509 USDT |
32.7959 USDT |
32.0399 USDT |
| 2024-05-25 |
1.0000 USDT |
672,072.0000 |
31.5930 USDT |
31.2860 USDT |
32.3470 USDT |
31.6349 USDT |
| 2024-05-24 |
1.0000 USDT |
923,137.0000 |
32.4269 USDT |
31.0110 USDT |
33.9339 USDT |
31.7430 USDT |
| 2024-05-23 |
1.0000 USDT |
1,182,474.0000 |
30.3999 USDT |
30.3749 USDT |
34.3699 USDT |
32.2469 USDT |
| 2024-05-22 |
1.0000 USDT |
752,570.0000 |
31.7459 USDT |
29.6339 USDT |
31.9739 USDT |
30.3289 USDT |
| 2024-05-21 |
1.0000 USDT |
868,151.0000 |
32.3839 USDT |
30.8569 USDT |
32.9199 USDT |
31.3199 USDT |
| 2024-05-20 |
1.0000 USDT |
808,765.0000 |
27.5739 USDT |
27.4289 USDT |
31.1319 USDT |
31.0699 USDT |
| 2024-05-19 |
1.0000 USDT |
773,039.0000 |
28.6089 USDT |
27.3169 USDT |
28.8929 USDT |
27.5999 USDT |
| 2024-05-18 |
1.0000 USDT |
619,499.0000 |
28.2949 USDT |
28.0929 USDT |
29.1319 USDT |
28.5919 USDT |
| 2024-05-17 |
1.0000 USDT |
728,224.0000 |
27.2309 USDT |
26.9279 USDT |
28.7749 USDT |
28.2089 USDT |
| 2024-05-16 |
1.0000 USDT |
812,176.0000 |
27.0869 USDT |
26.6149 USDT |
27.5219 USDT |
27.0949 USDT |
| 2024-05-15 |
1.0000 USDT |
839,527.0000 |
25.3409 USDT |
25.3309 USDT |
27.1679 USDT |
27.0699 USDT |
| 2024-05-14 |
1.0000 USDT |
742,153.0000 |
26.2929 USDT |
25.3039 USDT |
26.4339 USDT |
25.4729 USDT |
| 2024-05-13 |
1.0000 USDT |
875,077.0000 |
26.6869 USDT |
25.2599 USDT |
26.9799 USDT |
26.3219 USDT |
| 2024-05-12 |
1.0000 USDT |
544,944.0000 |
26.4759 USDT |
26.3699 USDT |
26.9169 USDT |
26.5709 USDT |
| 2024-05-11 |
1.0000 USDT |
648,255.0000 |
26.3759 USDT |
26.1679 USDT |
26.9759 USDT |
26.4519 USDT |
| 2024-05-10 |
1.0000 USDT |
635,597.0000 |
27.6409 USDT |
26.2669 USDT |
27.8159 USDT |
26.5919 USDT |
| 2024-05-09 |
1.0000 USDT |
634,049.0000 |
27.1699 USDT |
26.8279 USDT |
27.7269 USDT |
27.5209 USDT |
| 2024-05-08 |
1.0000 USDT |
704,538.0000 |
27.0629 USDT |
26.5479 USDT |
29.3759 USDT |
27.6989 USDT |
| 2024-05-07 |
1.0000 USDT |
676,369.0000 |
26.9749 USDT |
26.7149 USDT |
27.8349 USDT |
27.7439 USDT |
| 2024-05-06 |
1.0000 USDT |
692,035.0000 |
27.6529 USDT |
26.9799 USDT |
28.9750 USDT |
27.2599 USDT |
| 2024-05-05 |
1.0000 USDT |
553,814.0000 |
26.9419 USDT |
26.4269 USDT |
27.7769 USDT |
27.4899 USDT |