Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
611,823.0000 |
26.8869 USDT |
26.7689 USDT |
27.5219 USDT |
27.2489 USDT |
| 2024-05-03 |
1.0000 USDT |
769,692.0000 |
25.6429 USDT |
25.4749 USDT |
27.3729 USDT |
27.0929 USDT |
| 2024-05-02 |
1.0000 USDT |
751,599.0000 |
25.5329 USDT |
24.7979 USDT |
25.8789 USDT |
25.6749 USDT |
| 2024-05-01 |
1.0000 USDT |
1,031,958.0000 |
25.4199 USDT |
23.9589 USDT |
25.6609 USDT |
25.1519 USDT |
| 2024-04-30 |
1.0000 USDT |
989,814.0000 |
27.5759 USDT |
24.7399 USDT |
28.0129 USDT |
25.2659 USDT |
| 2024-04-29 |
1.0000 USDT |
765,505.0000 |
27.9829 USDT |
26.8259 USDT |
28.5149 USDT |
27.1539 USDT |
| 2024-04-28 |
1.0000 USDT |
740,918.0000 |
27.8379 USDT |
27.6789 USDT |
30.0399 USDT |
28.9379 USDT |
| 2024-04-27 |
1.0000 USDT |
806,263.0000 |
27.0999 USDT |
26.3109 USDT |
28.2439 USDT |
27.5439 USDT |
| 2024-04-26 |
1.0000 USDT |
807,031.0000 |
26.4319 USDT |
25.9179 USDT |
27.9939 USDT |
27.7789 USDT |
| 2024-04-25 |
1.0000 USDT |
860,784.0000 |
26.3249 USDT |
25.7359 USDT |
26.7889 USDT |
26.7549 USDT |
| 2024-04-24 |
1.0000 USDT |
980,163.0000 |
28.1069 USDT |
26.0469 USDT |
28.4629 USDT |
26.2809 USDT |
| 2024-04-23 |
1.0000 USDT |
671,936.0000 |
28.3159 USDT |
27.6679 USDT |
28.5059 USDT |
28.2379 USDT |
| 2024-04-22 |
1.0000 USDT |
869,501.0000 |
27.4479 USDT |
26.1585 USDT |
28.5049 USDT |
28.3879 USDT |
| 2024-04-21 |
1.0000 USDT |
992,473.0000 |
27.8729 USDT |
26.1566 USDT |
28.2899 USDT |
27.6029 USDT |
| 2024-04-20 |
1.0000 USDT |
788,253.0000 |
26.0409 USDT |
25.7749 USDT |
28.1679 USDT |
27.9929 USDT |
| 2024-04-19 |
1.0000 USDT |
1,026,434.0000 |
26.1209 USDT |
24.0039 USDT |
26.6309 USDT |
26.3849 USDT |
| 2024-04-18 |
1.0000 USDT |
947,988.0000 |
25.3869 USDT |
24.8589 USDT |
26.3649 USDT |
26.1519 USDT |
| 2024-04-17 |
1.0000 USDT |
972,452.0000 |
26.1609 USDT |
24.6239 USDT |
26.6189 USDT |
25.4119 USDT |
| 2024-04-16 |
1.0000 USDT |
780,555.0000 |
26.4329 USDT |
25.0239 USDT |
26.8809 USDT |
25.5409 USDT |
| 2024-04-15 |
1.0000 USDT |
850,536.0000 |
26.9699 USDT |
25.6599 USDT |
28.2139 USDT |
25.7649 USDT |
| 2024-04-14 |
1.0000 USDT |
1,130,866.0000 |
25.4629 USDT |
24.4329 USDT |
26.9939 USDT |
26.9089 USDT |
| 2024-04-13 |
1.0000 USDT |
613,748.0000 |
29.4659 USDT |
27.0319 USDT |
29.8999 USDT |
27.4259 USDT |
| 2024-04-12 |
1.0000 USDT |
671,887.0000 |
33.7789 USDT |
26.3519 USDT |
34.0949 USDT |
28.7669 USDT |
| 2024-04-11 |
1.0000 USDT |
546,541.0000 |
33.5329 USDT |
33.2309 USDT |
34.6249 USDT |
33.8279 USDT |
| 2024-04-10 |
1.0000 USDT |
640,499.0000 |
32.7900 USDT |
31.4660 USDT |
33.5230 USDT |
33.1080 USDT |
| 2024-04-09 |
1.0000 USDT |
677,700.0000 |
35.6789 USDT |
32.6030 USDT |
35.8659 USDT |
32.8130 USDT |
| 2024-04-08 |
1.0000 USDT |
454,375.0000 |
33.8929 USDT |
33.1499 USDT |
35.9379 USDT |
35.4119 USDT |
| 2024-04-07 |
1.0000 USDT |
446,016.0000 |
33.5029 USDT |
33.3479 USDT |
34.8109 USDT |
33.4779 USDT |
| 2024-04-06 |
1.0000 USDT |
445,841.0000 |
33.1279 USDT |
32.7369 USDT |
33.5289 USDT |
33.0139 USDT |
| 2024-04-05 |
1.0000 USDT |
826,955.0000 |
32.8739 USDT |
31.6589 USDT |
34.0999 USDT |
33.6649 USDT |
| 2024-04-04 |
1.0000 USDT |
787,355.0000 |
30.6550 USDT |
30.0400 USDT |
33.3189 USDT |
33.0379 USDT |
| 2024-04-03 |
1.0000 USDT |
816,992.0000 |
30.0070 USDT |
28.9770 USDT |
30.9920 USDT |
30.7470 USDT |
| 2024-04-02 |
1.0000 USDT |
927,976.0000 |
32.7119 USDT |
29.8380 USDT |
32.7149 USDT |
29.9460 USDT |
| 2024-04-01 |
1.0000 USDT |
663,639.0000 |
34.3149 USDT |
31.8559 USDT |
34.8549 USDT |
32.1579 USDT |
| 2024-03-31 |
1.0000 USDT |
566,497.0000 |
32.9259 USDT |
32.8619 USDT |
34.3259 USDT |
34.0129 USDT |
| 2024-03-30 |
1.0000 USDT |
626,060.0000 |
34.2140 USDT |
32.9339 USDT |
34.6020 USDT |
33.0699 USDT |
| 2024-03-29 |
1.0000 USDT |
642,595.0000 |
32.5559 USDT |
31.7529 USDT |
34.9909 USDT |
33.5119 USDT |
| 2024-03-28 |
1.0000 USDT |
692,333.0000 |
31.8169 USDT |
31.3539 USDT |
32.8340 USDT |
32.6779 USDT |
| 2024-03-27 |
1.0000 USDT |
803,166.0000 |
32.1639 USDT |
30.8780 USDT |
32.5869 USDT |
31.7489 USDT |
| 2024-03-26 |
1.0000 USDT |
685,358.0000 |
32.4149 USDT |
31.7649 USDT |
33.2609 USDT |
32.2279 USDT |
| 2024-03-25 |
1.0000 USDT |
631,795.0000 |
31.5879 USDT |
30.9889 USDT |
32.7579 USDT |
32.4139 USDT |
| 2024-03-24 |
1.0000 USDT |
732,319.0000 |
30.2769 USDT |
30.2485 USDT |
31.7529 USDT |
31.5399 USDT |
| 2024-03-23 |
1.0000 USDT |
765,161.0000 |
29.3609 USDT |
29.0220 USDT |
31.4169 USDT |
30.9259 USDT |
| 2024-03-22 |
1.0000 USDT |
803,331.0000 |
30.3249 USDT |
28.5559 USDT |
30.7679 USDT |
29.2549 USDT |
| 2024-03-21 |
1.0000 USDT |
844,901.0000 |
30.6169 USDT |
29.4689 USDT |
30.8879 USDT |
30.1649 USDT |
| 2024-03-20 |
1.0000 USDT |
1,111,515.0000 |
27.7229 USDT |
26.7809 USDT |
30.5469 USDT |
30.1199 USDT |
| 2024-03-19 |
1.0000 USDT |
1,198,674.0000 |
31.4529 USDT |
27.3219 USDT |
31.6429 USDT |
28.5119 USDT |
| 2024-03-18 |
1.0000 USDT |
764,713.0000 |
31.9699 USDT |
30.2819 USDT |
32.1329 USDT |
30.9849 USDT |
| 2024-03-17 |
1.0000 USDT |
926,407.0000 |
30.7199 USDT |
29.4529 USDT |
32.4139 USDT |
31.8609 USDT |
| 2024-03-16 |
1.0000 USDT |
745,692.0000 |
33.3259 USDT |
30.8789 USDT |
33.6769 USDT |
31.2029 USDT |