Identifier on Bibox: 4ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
978,150.0000 |
20.2829 USDT |
20.2232 USDT |
22.3349 USDT |
21.7479 USDT |
| 2023-12-06 |
1.0000 USDT |
931,000.0000 |
20.2779 USDT |
19.8169 USDT |
20.9169 USDT |
20.5159 USDT |
| 2023-12-05 |
1.0000 USDT |
795,195.0000 |
20.0069 USDT |
19.3809 USDT |
20.3599 USDT |
20.2839 USDT |
| 2023-12-04 |
1.0000 USDT |
952,070.0000 |
19.8609 USDT |
19.3877 USDT |
20.4349 USDT |
19.7799 USDT |
| 2023-12-03 |
1.0000 USDT |
727,804.0000 |
19.6179 USDT |
19.3319 USDT |
20.0269 USDT |
19.5599 USDT |
| 2023-12-02 |
1.0000 USDT |
665,392.0000 |
18.9909 USDT |
18.9129 USDT |
19.4945 USDT |
19.3729 USDT |
| 2023-12-01 |
1.0000 USDT |
750,035.0000 |
18.6549 USDT |
18.5409 USDT |
19.1669 USDT |
19.0149 USDT |
| 2023-11-30 |
1.0000 USDT |
686,267.0000 |
18.7439 USDT |
18.5009 USDT |
18.8319 USDT |
18.6449 USDT |
| 2023-11-29 |
1.0000 USDT |
867,164.0000 |
18.8569 USDT |
18.5519 USDT |
19.0629 USDT |
18.7029 USDT |
| 2023-11-28 |
1.0000 USDT |
949,128.0000 |
18.5479 USDT |
18.1699 USDT |
19.0089 USDT |
18.8339 USDT |
| 2023-11-27 |
1.0000 USDT |
912,326.0000 |
19.1229 USDT |
18.1309 USDT |
19.2119 USDT |
18.4049 USDT |
| 2023-11-26 |
1.0000 USDT |
874,718.0000 |
19.4379 USDT |
18.4879 USDT |
19.6259 USDT |
19.1449 USDT |
| 2023-11-25 |
1.0000 USDT |
774,691.0000 |
19.2089 USDT |
19.1399 USDT |
19.5439 USDT |
19.3479 USDT |
| 2023-11-24 |
1.0000 USDT |
863,621.0000 |
18.9219 USDT |
18.8619 USDT |
19.5869 USDT |
19.3289 USDT |
| 2023-11-23 |
1.0000 USDT |
748,045.0000 |
18.9989 USDT |
18.6869 USDT |
19.2139 USDT |
18.8219 USDT |
| 2023-11-22 |
1.0000 USDT |
829,376.0000 |
18.0669 USDT |
18.0159 USDT |
19.1539 USDT |
19.0579 USDT |
| 2023-11-21 |
1.0000 USDT |
995,469.0000 |
19.4609 USDT |
18.3939 USDT |
19.6329 USDT |
18.9669 USDT |
| 2023-11-20 |
1.0000 USDT |
792,591.0000 |
19.6079 USDT |
19.2369 USDT |
19.9889 USDT |
19.8999 USDT |
| 2023-11-19 |
1.0000 USDT |
866,109.0000 |
19.2039 USDT |
18.8539 USDT |
19.5059 USDT |
19.4979 USDT |
| 2023-11-18 |
1.0000 USDT |
803,226.0000 |
19.3859 USDT |
18.3999 USDT |
19.3889 USDT |
19.1739 USDT |
| 2023-11-17 |
1.0000 USDT |
1,042,684.0000 |
19.2819 USDT |
18.4119 USDT |
19.7929 USDT |
19.0939 USDT |
| 2023-11-16 |
1.0000 USDT |
977,109.0000 |
19.8949 USDT |
19.1059 USDT |
20.6509 USDT |
19.2249 USDT |
| 2023-11-15 |
1.0000 USDT |
986,769.0000 |
19.0839 USDT |
18.7909 USDT |
19.8279 USDT |
19.7999 USDT |
| 2023-11-14 |
1.0000 USDT |
996,024.0000 |
19.9919 USDT |
18.2589 USDT |
20.1889 USDT |
18.9129 USDT |
| 2023-11-13 |
1.0000 USDT |
1,110,544.0000 |
20.0699 USDT |
19.5699 USDT |
21.1769 USDT |
20.2619 USDT |
| 2023-11-12 |
1.0000 USDT |
995,138.0000 |
20.0549 USDT |
19.0849 USDT |
20.4323 USDT |
20.2249 USDT |
| 2023-11-11 |
1.0000 USDT |
973,737.0000 |
20.7559 USDT |
19.4419 USDT |
20.8929 USDT |
20.2809 USDT |
| 2023-11-10 |
1.0000 USDT |
1,330,733.0000 |
20.7059 USDT |
20.1859 USDT |
21.8559 USDT |
20.5609 USDT |
| 2023-11-09 |
1.0000 USDT |
1,246,272.0000 |
18.3379 USDT |
17.2599 USDT |
20.6299 USDT |
19.2949 USDT |
| 2023-11-08 |
1.0000 USDT |
851,947.0000 |
18.1309 USDT |
18.0189 USDT |
18.4099 USDT |
18.3529 USDT |
| 2023-11-07 |
1.0000 USDT |
979,167.0000 |
18.5419 USDT |
17.5119 USDT |
18.5539 USDT |
18.1059 USDT |
| 2023-11-06 |
1.0000 USDT |
780,965.0000 |
17.9766 USDT |
17.6599 USDT |
18.8849 USDT |
18.3919 USDT |
| 2023-11-05 |
1.0000 USDT |
810,490.0000 |
17.5019 USDT |
17.3839 USDT |
18.3089 USDT |
18.1009 USDT |
| 2023-11-04 |
1.0000 USDT |
785,461.0000 |
17.2679 USDT |
17.1289 USDT |
17.4869 USDT |
17.4069 USDT |
| 2023-11-03 |
1.0000 USDT |
890,785.0000 |
17.3169 USDT |
16.7219 USDT |
17.3199 USDT |
17.2299 USDT |
| 2023-11-02 |
1.0000 USDT |
1,021,081.0000 |
17.7809 USDT |
16.8219 USDT |
17.9809 USDT |
17.2869 USDT |
| 2023-11-01 |
1.0000 USDT |
985,287.0000 |
17.4829 USDT |
17.0189 USDT |
17.9669 USDT |
17.8339 USDT |
| 2023-10-31 |
1.0000 USDT |
962,782.0000 |
16.7919 USDT |
16.4399 USDT |
17.7759 USDT |
17.2629 USDT |
| 2023-10-30 |
1.0000 USDT |
774,606.0000 |
16.6549 USDT |
16.2909 USDT |
16.9319 USDT |
16.7659 USDT |
| 2023-10-29 |
1.0000 USDT |
721,076.0000 |
16.2339 USDT |
15.9919 USDT |
16.6399 USDT |
16.6029 USDT |
| 2023-10-28 |
1.0000 USDT |
774,618.0000 |
16.0609 USDT |
16.0349 USDT |
16.4109 USDT |
16.2489 USDT |
| 2023-10-27 |
1.0000 USDT |
748,915.0000 |
16.5657 USDT |
15.7649 USDT |
16.5999 USDT |
16.0139 USDT |
| 2023-10-26 |
1.0000 USDT |
954,851.0000 |
16.3950 USDT |
15.7570 USDT |
17.1650 USDT |
16.4319 USDT |
| 2023-10-25 |
1.0000 USDT |
875,392.0000 |
16.4591 USDT |
16.1230 USDT |
16.7840 USDT |
16.3370 USDT |
| 2023-10-24 |
1.0000 USDT |
1,127,738.0000 |
16.6460 USDT |
16.0440 USDT |
17.3690 USDT |
16.3350 USDT |
| 2023-10-23 |
1.0000 USDT |
891,843.0000 |
15.8650 USDT |
15.6709 USDT |
16.1480 USDT |
16.0760 USDT |
| 2023-10-22 |
1.0000 USDT |
840,505.0000 |
15.7370 USDT |
15.3250 USDT |
15.8917 USDT |
15.6190 USDT |
| 2023-10-21 |
1.0000 USDT |
796,842.0000 |
15.2940 USDT |
15.2310 USDT |
15.8310 USDT |
15.6600 USDT |
| 2023-10-20 |
1.0000 USDT |
744,263.0000 |
14.7990 USDT |
14.7320 USDT |
15.5150 USDT |
15.2080 USDT |
| 2023-10-19 |
1.0000 USDT |
712,057.0000 |
14.8000 USDT |
14.5990 USDT |
14.8700 USDT |
14.7700 USDT |