Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
3,301.2675 |
23,073.0000 |
3,284.1043 |
3,283.7760 |
3,321.0211 |
3,318.4306 |
| 2025-01-08 |
3,324.4417 |
42,908.0000 |
3,365.1073 |
3,268.6893 |
3,384.4816 |
3,283.7760 |
| 2025-01-07 |
3,635.3032 |
36,673.0000 |
3,657.2017 |
3,602.0844 |
3,677.7744 |
3,613.4046 |
| 2025-01-06 |
3,642.4152 |
36,940.0000 |
3,616.1353 |
3,600.7972 |
3,716.7270 |
3,668.6951 |
| 2025-01-05 |
3,632.5470 |
37,295.0000 |
3,636.6904 |
3,591.9371 |
3,655.5875 |
3,628.4037 |
| 2025-01-04 |
3,604.7411 |
30,993.0000 |
3,600.6751 |
3,565.2507 |
3,654.0559 |
3,608.8071 |
| 2025-01-03 |
3,450.9157 |
19,945.0000 |
3,453.8592 |
3,425.6434 |
3,474.2455 |
3,447.9723 |
| 2025-01-02 |
3,403.0699 |
42,105.0000 |
3,357.7260 |
3,356.9418 |
3,495.2493 |
3,448.4138 |
| 2025-01-01 |
3,340.8613 |
27,909.0000 |
3,341.5072 |
3,316.8400 |
3,365.3123 |
3,340.2155 |
| 2024-12-31 |
3,344.9068 |
35,144.0000 |
3,331.4534 |
3,318.4613 |
3,445.5848 |
3,358.3602 |
| 2024-12-30 |
3,381.4282 |
36,812.0000 |
3,362.7887 |
3,362.4525 |
3,423.9680 |
3,400.0677 |
| 2024-12-29 |
3,405.0434 |
19,094.0000 |
3,405.1073 |
3,404.7668 |
3,405.1073 |
3,404.9796 |
| 2024-12-28 |
3,375.7079 |
42,618.0000 |
3,345.0495 |
3,341.3595 |
3,406.4838 |
3,406.3662 |
| 2024-12-27 |
3,330.8132 |
42,752.0000 |
3,316.9113 |
3,316.8699 |
3,382.8016 |
3,344.7150 |
| 2024-12-26 |
3,384.5160 |
39,975.0000 |
3,452.4109 |
3,316.6211 |
3,457.7782 |
3,316.6211 |
| 2024-12-25 |
3,475.8504 |
39,246.0000 |
3,495.9423 |
3,453.5268 |
3,538.2174 |
3,455.7586 |
| 2024-12-24 |
3,454.9079 |
41,483.0000 |
3,419.1860 |
3,362.7088 |
3,522.6166 |
3,490.6299 |
| 2024-12-23 |
3,290.4047 |
15,046.0000 |
3,276.5845 |
3,227.7963 |
3,360.4371 |
3,304.2248 |
| 2024-12-22 |
3,304.2420 |
35,579.0000 |
3,340.9463 |
3,260.2551 |
3,402.1012 |
3,267.5377 |
| 2024-12-21 |
3,412.8132 |
35,446.0000 |
3,494.8911 |
3,329.0727 |
3,554.6607 |
3,330.7353 |
| 2024-12-20 |
3,484.7352 |
39,394.0000 |
3,474.8414 |
3,474.8414 |
3,494.8911 |
3,494.6290 |
| 2024-12-19 |
3,478.1175 |
32,571.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,481.3936 |
| 2024-12-18 |
3,480.3016 |
36,455.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-17 |
3,482.4857 |
41,043.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,490.1299 |
| 2024-12-16 |
3,475.9335 |
29,272.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-12-15 |
3,477.0255 |
31,433.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-12-14 |
3,478.1175 |
34,048.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,481.3936 |
| 2024-12-13 |
3,483.5777 |
42,181.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-12 |
3,475.9335 |
29,458.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-12-11 |
3,479.2096 |
34,320.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,483.5777 |
| 2024-12-10 |
3,482.4857 |
40,463.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,490.1299 |
| 2024-12-09 |
3,483.5777 |
41,848.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-08 |
3,477.0255 |
31,091.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-12-07 |
3,479.2096 |
34,793.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,483.5777 |
| 2024-12-06 |
3,480.3016 |
37,570.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-05 |
3,481.3936 |
38,731.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-12-04 |
3,481.3936 |
38,659.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-12-03 |
3,480.3016 |
22,700.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-12-02 |
3,483.5777 |
42,455.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,492.3139 |
| 2024-12-01 |
3,481.3936 |
38,872.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,487.9458 |
| 2024-11-30 |
3,475.9335 |
30,187.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,477.0255 |
| 2024-11-29 |
3,477.0255 |
31,944.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-28 |
3,477.0255 |
31,445.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-27 |
3,480.3016 |
37,480.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,485.7618 |
| 2024-11-26 |
3,477.0255 |
32,111.0000 |
3,474.8414 |
3,474.8414 |
3,492.3139 |
3,479.2096 |
| 2024-11-25 |
3,418.1118 |
33,919.0000 |
3,354.8300 |
3,302.0741 |
3,493.3230 |
3,481.3936 |
| 2024-11-24 |
3,339.7516 |
31,501.0000 |
3,374.8016 |
3,275.7816 |
3,435.0671 |
3,304.7016 |
| 2024-11-23 |
3,360.8339 |
42,631.0000 |
3,327.9937 |
3,314.5708 |
3,495.8048 |
3,393.6741 |
| 2024-11-22 |
3,309.8398 |
35,896.0000 |
3,342.4111 |
3,258.1449 |
3,423.4712 |
3,277.2685 |
| 2024-11-21 |
3,205.7348 |
38,989.0000 |
3,070.0345 |
3,033.9719 |
3,378.4629 |
3,341.4352 |