Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,564.7617 |
40,869.0000 |
1,564.8846 |
1,556.1580 |
1,584.3306 |
1,564.6387 |
| 2023-10-17 |
1,576.9197 |
34,168.0000 |
1,599.5730 |
1,553.2045 |
1,600.6338 |
1,554.2665 |
| 2023-10-16 |
1,570.0760 |
38,081.0000 |
1,557.8954 |
1,555.4321 |
1,633.5596 |
1,582.2566 |
| 2023-10-15 |
1,558.5484 |
34,716.0000 |
1,555.0233 |
1,550.2071 |
1,565.2744 |
1,562.0735 |
| 2023-10-14 |
1,553.5839 |
38,852.0000 |
1,552.1811 |
1,545.5841 |
1,560.6501 |
1,554.9867 |
| 2023-10-13 |
1,552.2638 |
38,600.0000 |
1,539.9643 |
1,538.1568 |
1,573.9953 |
1,564.5633 |
| 2023-10-12 |
1,550.6821 |
37,377.0000 |
1,566.9253 |
1,523.4615 |
1,568.3688 |
1,534.4389 |
| 2023-10-11 |
1,560.5410 |
33,073.0000 |
1,567.7134 |
1,548.5710 |
1,578.3225 |
1,553.3686 |
| 2023-10-10 |
1,570.9037 |
32,534.0000 |
1,580.2483 |
1,558.3463 |
1,594.6815 |
1,561.5592 |
| 2023-10-09 |
1,606.3943 |
39,615.0000 |
1,633.0330 |
1,550.5174 |
1,635.5960 |
1,579.7556 |
| 2023-10-08 |
1,633.2362 |
41,713.0000 |
1,633.9601 |
1,617.0750 |
1,641.0577 |
1,632.5124 |
| 2023-10-07 |
1,639.1136 |
37,738.0000 |
1,645.2785 |
1,630.3666 |
1,647.7572 |
1,632.9487 |
| 2023-10-06 |
1,629.6546 |
31,873.0000 |
1,611.8625 |
1,611.8625 |
1,649.0697 |
1,647.4467 |
| 2023-10-05 |
1,631.4641 |
41,350.0000 |
1,646.9706 |
1,609.4421 |
1,654.2503 |
1,615.9575 |
| 2023-10-04 |
1,650.8057 |
37,993.0000 |
1,657.0235 |
1,629.0271 |
1,657.6242 |
1,644.5880 |
| 2023-10-03 |
1,660.2255 |
36,763.0000 |
1,662.6645 |
1,644.3335 |
1,670.3473 |
1,657.7864 |
| 2023-10-02 |
1,701.0929 |
37,077.0000 |
1,733.6075 |
1,646.2083 |
1,741.7137 |
1,668.5784 |
| 2023-10-01 |
1,672.8231 |
37,417.0000 |
1,671.0843 |
1,668.9501 |
1,691.3364 |
1,674.5620 |
| 2023-09-30 |
1,672.4369 |
40,466.0000 |
1,667.7175 |
1,666.4291 |
1,691.4483 |
1,677.1563 |
| 2023-09-29 |
1,659.7147 |
34,675.0000 |
1,652.9909 |
1,648.6167 |
1,687.5398 |
1,666.4385 |
| 2023-09-28 |
1,624.3528 |
41,442.0000 |
1,598.7311 |
1,598.2610 |
1,665.7496 |
1,649.9744 |
| 2023-09-27 |
1,595.6611 |
40,900.0000 |
1,594.1114 |
1,585.1543 |
1,633.7292 |
1,597.2108 |
| 2023-09-26 |
1,587.7890 |
38,739.0000 |
1,588.6004 |
1,580.8292 |
1,598.3027 |
1,586.9776 |
| 2023-09-25 |
1,587.7658 |
31,155.0000 |
1,580.7671 |
1,564.9640 |
1,597.1758 |
1,594.7645 |
| 2023-09-24 |
1,591.8849 |
39,348.0000 |
1,593.9250 |
1,580.1848 |
1,600.5977 |
1,589.8449 |
| 2023-09-23 |
1,592.3415 |
32,158.0000 |
1,593.2030 |
1,587.8356 |
1,598.1021 |
1,591.4800 |
| 2023-09-22 |
1,588.8077 |
39,390.0000 |
1,584.2048 |
1,577.8609 |
1,602.3985 |
1,593.4106 |
| 2023-09-21 |
1,605.7212 |
36,207.0000 |
1,622.3284 |
1,569.1031 |
1,625.3813 |
1,589.1141 |
| 2023-09-20 |
1,633.5510 |
42,877.0000 |
1,643.3572 |
1,606.8795 |
1,649.3348 |
1,623.7448 |
| 2023-09-19 |
1,639.7754 |
38,011.0000 |
1,637.5662 |
1,627.6226 |
1,659.5338 |
1,641.9847 |
| 2023-09-18 |
1,631.4899 |
34,474.0000 |
1,622.6987 |
1,609.5075 |
1,668.7123 |
1,640.2812 |
| 2023-09-17 |
1,627.1438 |
39,211.0000 |
1,634.4711 |
1,612.4756 |
1,635.0072 |
1,619.8166 |
| 2023-09-16 |
1,637.1778 |
35,361.0000 |
1,641.3882 |
1,631.7097 |
1,650.5656 |
1,632.9674 |
| 2023-09-15 |
1,624.1109 |
35,956.0000 |
1,626.4875 |
1,612.2143 |
1,635.8686 |
1,621.7343 |
| 2023-09-14 |
1,617.4382 |
39,154.0000 |
1,607.8083 |
1,607.1999 |
1,641.8992 |
1,627.0682 |
| 2023-09-13 |
1,598.9489 |
38,292.0000 |
1,592.9769 |
1,582.0221 |
1,615.9272 |
1,604.9209 |
| 2023-09-12 |
1,575.7981 |
37,724.0000 |
1,552.1266 |
1,549.9706 |
1,622.7650 |
1,599.4696 |
| 2023-09-11 |
1,580.3170 |
39,188.0000 |
1,617.5608 |
1,533.1255 |
1,618.9702 |
1,543.0731 |
| 2023-09-10 |
1,627.1394 |
37,322.0000 |
1,635.6893 |
1,603.7897 |
1,635.8255 |
1,618.5895 |
| 2023-09-09 |
1,635.3364 |
36,395.0000 |
1,636.5871 |
1,630.2579 |
1,637.3183 |
1,634.0858 |
| 2023-09-08 |
1,638.1109 |
30,623.0000 |
1,648.1542 |
1,617.3881 |
1,658.0488 |
1,628.0677 |
| 2023-09-07 |
1,635.3726 |
36,915.0000 |
1,633.2143 |
1,624.2518 |
1,642.0387 |
1,637.5310 |
| 2023-09-06 |
1,632.6186 |
36,975.0000 |
1,634.5692 |
1,611.8927 |
1,665.9954 |
1,630.6680 |
| 2023-09-05 |
1,629.1535 |
37,242.0000 |
1,630.7165 |
1,610.6485 |
1,646.9184 |
1,627.5904 |
| 2023-09-04 |
1,633.0661 |
33,416.0000 |
1,636.0581 |
1,619.9355 |
1,644.1006 |
1,630.0741 |
| 2023-09-03 |
1,636.9361 |
42,920.0000 |
1,637.3260 |
1,625.8004 |
1,645.7237 |
1,636.5462 |
| 2023-09-02 |
1,631.6571 |
35,990.0000 |
1,629.2614 |
1,628.3101 |
1,644.6838 |
1,634.0527 |
| 2023-09-01 |
1,633.7068 |
34,077.0000 |
1,645.9622 |
1,603.8670 |
1,654.3779 |
1,621.4513 |
| 2023-08-31 |
1,682.6109 |
33,046.0000 |
1,705.4691 |
1,645.7315 |
1,721.4867 |
1,659.7527 |
| 2023-08-30 |
1,716.2806 |
40,320.0000 |
1,729.8256 |
1,697.2199 |
1,730.7322 |
1,702.7356 |