Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,697.0273 |
36,573.0000 |
1,653.4077 |
1,640.5302 |
1,742.9713 |
1,740.6469 |
| 2023-08-28 |
1,654.3084 |
32,308.0000 |
1,658.3176 |
1,627.1564 |
1,662.4284 |
1,650.2993 |
| 2023-08-27 |
1,652.3522 |
41,476.0000 |
1,647.2420 |
1,646.5012 |
1,660.0643 |
1,657.4624 |
| 2023-08-26 |
1,649.6989 |
35,268.0000 |
1,653.9279 |
1,644.3524 |
1,655.5520 |
1,645.4699 |
| 2023-08-25 |
1,654.0339 |
29,941.0000 |
1,661.2510 |
1,636.6179 |
1,674.7973 |
1,646.8168 |
| 2023-08-24 |
1,666.8309 |
36,805.0000 |
1,679.8805 |
1,640.8942 |
1,682.9502 |
1,653.7813 |
| 2023-08-23 |
1,658.8882 |
39,079.0000 |
1,635.1411 |
1,630.1718 |
1,697.4509 |
1,682.6352 |
| 2023-08-22 |
1,645.2666 |
41,738.0000 |
1,667.9238 |
1,585.2276 |
1,669.3476 |
1,622.6093 |
| 2023-08-21 |
1,677.4330 |
34,996.0000 |
1,685.8045 |
1,651.5522 |
1,686.8331 |
1,669.0615 |
| 2023-08-20 |
1,677.2349 |
39,393.0000 |
1,670.1128 |
1,662.7507 |
1,693.4110 |
1,684.3570 |
| 2023-08-19 |
1,670.0247 |
33,110.0000 |
1,661.6808 |
1,654.6770 |
1,694.7270 |
1,678.3686 |
| 2023-08-18 |
1,673.2774 |
36,793.0000 |
1,681.6220 |
1,645.4344 |
1,698.4449 |
1,664.9328 |
| 2023-08-17 |
1,771.5819 |
36,601.0000 |
1,807.9441 |
1,727.4648 |
1,810.2252 |
1,735.2196 |
| 2023-08-16 |
1,817.5872 |
37,183.0000 |
1,829.2402 |
1,805.0989 |
1,831.7688 |
1,805.9343 |
| 2023-08-15 |
1,838.4526 |
38,544.0000 |
1,846.2008 |
1,816.4684 |
1,847.6732 |
1,830.7045 |
| 2023-08-14 |
1,843.3195 |
42,531.0000 |
1,840.9865 |
1,835.8234 |
1,856.2073 |
1,845.6526 |
| 2023-08-13 |
1,845.3882 |
42,994.0000 |
1,850.0135 |
1,835.3130 |
1,861.3998 |
1,840.7630 |
| 2023-08-12 |
1,849.2649 |
33,742.0000 |
1,849.0479 |
1,847.0444 |
1,853.3997 |
1,849.4820 |
| 2023-08-11 |
1,849.5418 |
38,256.0000 |
1,852.5589 |
1,840.2412 |
1,856.9405 |
1,846.5247 |
| 2023-08-10 |
1,853.9961 |
42,032.0000 |
1,855.5778 |
1,847.3954 |
1,865.3386 |
1,852.4143 |
| 2023-08-09 |
1,854.8678 |
34,205.0000 |
1,856.4327 |
1,847.5463 |
1,871.0814 |
1,853.3028 |
| 2023-08-08 |
1,844.7983 |
35,550.0000 |
1,829.4259 |
1,826.5897 |
1,871.2058 |
1,860.1706 |
| 2023-08-07 |
1,827.1077 |
35,844.0000 |
1,830.5538 |
1,804.9574 |
1,846.4582 |
1,823.6615 |
| 2023-08-06 |
1,835.0708 |
40,388.0000 |
1,836.6437 |
1,826.3617 |
1,838.1118 |
1,833.4979 |
| 2023-08-05 |
1,832.7586 |
36,856.0000 |
1,830.4126 |
1,827.8165 |
1,838.6824 |
1,835.1047 |
| 2023-08-04 |
1,833.0396 |
39,559.0000 |
1,836.2048 |
1,818.3275 |
1,850.0660 |
1,829.8743 |
| 2023-08-03 |
1,839.2831 |
42,653.0000 |
1,840.2483 |
1,826.8868 |
1,858.9415 |
1,838.3179 |
| 2023-08-02 |
1,856.4115 |
42,208.0000 |
1,873.7607 |
1,823.0720 |
1,879.0004 |
1,839.0623 |
| 2023-08-01 |
1,854.7578 |
36,120.0000 |
1,856.5336 |
1,816.9804 |
1,864.4601 |
1,852.9819 |
| 2023-07-31 |
1,859.4031 |
41,363.0000 |
1,862.1032 |
1,851.4471 |
1,876.5430 |
1,856.7031 |
| 2023-07-30 |
1,870.3935 |
39,141.0000 |
1,880.6066 |
1,850.9244 |
1,884.7435 |
1,860.1804 |
| 2023-07-29 |
1,879.2752 |
37,678.0000 |
1,874.4862 |
1,869.8386 |
1,885.6706 |
1,884.0641 |
| 2023-07-28 |
1,868.1135 |
35,411.0000 |
1,861.5126 |
1,856.8008 |
1,881.8973 |
1,874.7144 |
| 2023-07-27 |
1,865.6158 |
42,489.0000 |
1,872.1764 |
1,855.2798 |
1,885.7900 |
1,859.0552 |
| 2023-07-26 |
1,864.6853 |
39,793.0000 |
1,857.8670 |
1,849.3563 |
1,886.5808 |
1,871.5036 |
| 2023-07-25 |
1,855.7279 |
40,101.0000 |
1,850.0587 |
1,845.7536 |
1,867.5410 |
1,861.3971 |
| 2023-07-24 |
1,868.9972 |
39,228.0000 |
1,889.0798 |
1,835.5445 |
1,890.7637 |
1,848.9146 |
| 2023-07-23 |
1,880.6716 |
35,149.0000 |
1,866.0628 |
1,858.7746 |
1,904.6105 |
1,895.2805 |
| 2023-07-22 |
1,889.8199 |
39,099.0000 |
1,891.8517 |
1,882.4100 |
1,897.1167 |
1,887.7881 |
| 2023-07-21 |
1,896.1025 |
32,985.0000 |
1,891.6854 |
1,885.0396 |
1,904.8990 |
1,900.5196 |
| 2023-07-20 |
1,892.7725 |
40,249.0000 |
1,888.9075 |
1,879.5770 |
1,928.8589 |
1,896.6375 |
| 2023-07-19 |
1,895.7743 |
38,962.0000 |
1,897.6198 |
1,882.5758 |
1,920.5385 |
1,893.9288 |
| 2023-07-18 |
1,905.3519 |
41,712.0000 |
1,911.3671 |
1,879.5368 |
1,917.2300 |
1,899.3367 |
| 2023-07-17 |
1,904.2738 |
35,667.0000 |
1,922.3784 |
1,874.8329 |
1,935.6590 |
1,886.1692 |
| 2023-07-16 |
1,930.6750 |
37,129.0000 |
1,931.3242 |
1,915.9916 |
1,942.4225 |
1,930.0258 |
| 2023-07-15 |
1,933.7064 |
40,398.0000 |
1,937.5394 |
1,926.9098 |
1,946.0035 |
1,929.8733 |
| 2023-07-14 |
1,964.3606 |
34,925.0000 |
2,004.6393 |
1,900.1541 |
2,026.5879 |
1,924.0820 |
| 2023-07-13 |
1,929.5520 |
34,442.0000 |
1,872.1372 |
1,863.6659 |
2,010.2892 |
1,986.9668 |
| 2023-07-12 |
1,874.4392 |
37,966.0000 |
1,878.4420 |
1,867.7225 |
1,901.2777 |
1,870.4364 |
| 2023-07-11 |
1,878.7306 |
36,491.0000 |
1,880.5158 |
1,863.4211 |
1,889.6006 |
1,876.9455 |