Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,877.8637 |
37,507.0000 |
1,863.2099 |
1,847.7306 |
1,904.6037 |
1,892.5176 |
| 2023-07-09 |
1,862.7796 |
42,717.0000 |
1,865.2412 |
1,857.3033 |
1,878.6143 |
1,860.3179 |
| 2023-07-08 |
1,859.3889 |
37,620.0000 |
1,870.9921 |
1,843.6095 |
1,873.0221 |
1,847.7856 |
| 2023-07-07 |
1,857.3427 |
38,908.0000 |
1,847.6610 |
1,829.0386 |
1,877.4752 |
1,867.0243 |
| 2023-07-06 |
1,894.5043 |
38,875.0000 |
1,910.5511 |
1,866.1527 |
1,956.0022 |
1,878.4575 |
| 2023-07-05 |
1,923.0569 |
40,818.0000 |
1,936.2898 |
1,896.3742 |
1,942.3185 |
1,909.8241 |
| 2023-07-04 |
1,947.6295 |
42,678.0000 |
1,955.6485 |
1,931.9667 |
1,966.1326 |
1,939.6105 |
| 2023-07-03 |
1,949.3534 |
33,435.0000 |
1,937.7590 |
1,934.6455 |
1,975.0255 |
1,960.9478 |
| 2023-07-02 |
1,919.4822 |
31,827.0000 |
1,924.5473 |
1,889.7746 |
1,927.3236 |
1,914.4171 |
| 2023-07-01 |
1,928.1869 |
40,808.0000 |
1,933.6847 |
1,910.0016 |
1,943.3793 |
1,922.6892 |
| 2023-06-30 |
1,887.9380 |
35,603.0000 |
1,852.1654 |
1,829.2209 |
1,946.0849 |
1,923.7105 |
| 2023-06-29 |
1,841.8774 |
36,260.0000 |
1,828.1918 |
1,828.1476 |
1,878.5044 |
1,855.5629 |
| 2023-06-28 |
1,860.4951 |
40,510.0000 |
1,889.7145 |
1,819.0085 |
1,890.1858 |
1,831.2758 |
| 2023-06-27 |
1,877.3040 |
35,239.0000 |
1,859.1458 |
1,855.5771 |
1,911.9464 |
1,895.4622 |
| 2023-06-26 |
1,878.7349 |
41,557.0000 |
1,899.0757 |
1,839.7702 |
1,907.6466 |
1,858.3940 |
| 2023-06-25 |
1,888.5432 |
40,928.0000 |
1,875.1935 |
1,869.4563 |
1,929.2655 |
1,901.8929 |
| 2023-06-24 |
1,889.2860 |
33,032.0000 |
1,892.5898 |
1,868.8901 |
1,904.5227 |
1,885.9823 |
| 2023-06-23 |
1,895.1472 |
32,964.0000 |
1,872.5983 |
1,864.3661 |
1,934.0559 |
1,917.6960 |
| 2023-06-22 |
1,881.1537 |
43,185.0000 |
1,889.7186 |
1,867.0669 |
1,931.7081 |
1,872.5888 |
| 2023-06-21 |
1,836.8856 |
35,971.0000 |
1,792.0265 |
1,787.7320 |
1,896.7617 |
1,881.7448 |
| 2023-06-20 |
1,761.3294 |
37,696.0000 |
1,737.1499 |
1,715.6935 |
1,790.1800 |
1,785.5089 |
| 2023-06-19 |
1,720.2293 |
34,843.0000 |
1,721.0202 |
1,705.4397 |
1,749.2648 |
1,719.4384 |
| 2023-06-18 |
1,728.6973 |
38,115.0000 |
1,727.9966 |
1,721.8985 |
1,747.2319 |
1,729.3980 |
| 2023-06-17 |
1,722.7651 |
42,509.0000 |
1,717.9490 |
1,714.7933 |
1,766.6420 |
1,727.5811 |
| 2023-06-16 |
1,693.8018 |
35,666.0000 |
1,666.9211 |
1,653.4967 |
1,728.3037 |
1,720.6826 |
| 2023-06-15 |
1,658.2818 |
41,471.0000 |
1,650.9790 |
1,630.4307 |
1,679.6509 |
1,665.5846 |
| 2023-06-14 |
1,737.5529 |
34,641.0000 |
1,740.1553 |
1,723.4966 |
1,749.8424 |
1,734.9504 |
| 2023-06-13 |
1,740.5869 |
42,988.0000 |
1,742.5411 |
1,726.8139 |
1,764.3289 |
1,738.6327 |
| 2023-06-12 |
1,745.3291 |
37,560.0000 |
1,753.0914 |
1,722.5497 |
1,758.1239 |
1,737.5668 |
| 2023-06-11 |
1,760.9629 |
38,470.0000 |
1,751.6953 |
1,740.3652 |
1,776.4072 |
1,770.2304 |
| 2023-06-10 |
1,797.1205 |
41,171.0000 |
1,840.7005 |
1,719.0326 |
1,844.9473 |
1,753.5404 |
| 2023-06-09 |
1,841.1463 |
38,543.0000 |
1,845.8449 |
1,828.7962 |
1,854.8130 |
1,836.4476 |
| 2023-06-08 |
1,842.1309 |
39,820.0000 |
1,832.3694 |
1,829.4415 |
1,860.0760 |
1,851.8924 |
| 2023-06-07 |
1,860.4400 |
39,168.0000 |
1,884.1538 |
1,833.5194 |
1,895.5796 |
1,836.7261 |
| 2023-06-06 |
1,844.0017 |
37,814.0000 |
1,810.4126 |
1,799.3531 |
1,896.5646 |
1,877.5907 |
| 2023-06-05 |
1,845.5763 |
35,083.0000 |
1,890.2618 |
1,780.7005 |
1,890.5103 |
1,800.8908 |
| 2023-06-04 |
1,897.7527 |
38,824.0000 |
1,892.3302 |
1,884.6059 |
1,912.9736 |
1,903.1752 |
| 2023-06-03 |
1,899.4045 |
40,974.0000 |
1,906.7558 |
1,883.4369 |
1,907.4354 |
1,892.0532 |
| 2023-06-02 |
1,884.7653 |
35,216.0000 |
1,861.8224 |
1,849.8504 |
1,909.5401 |
1,907.7081 |
| 2023-06-01 |
1,871.8917 |
39,278.0000 |
1,873.7665 |
1,842.6024 |
1,887.8325 |
1,870.0170 |
| 2023-05-31 |
1,883.4456 |
37,910.0000 |
1,900.8507 |
1,849.9103 |
1,906.6893 |
1,866.0405 |
| 2023-05-30 |
1,896.7431 |
41,583.0000 |
1,892.5409 |
1,882.9635 |
1,915.9146 |
1,900.9454 |
| 2023-05-29 |
1,900.8485 |
34,719.0000 |
1,908.8446 |
1,876.4050 |
1,926.2069 |
1,892.8524 |
| 2023-05-28 |
1,843.3032 |
39,075.0000 |
1,830.0566 |
1,824.3357 |
1,858.9326 |
1,856.5498 |
| 2023-05-27 |
1,829.1023 |
42,866.0000 |
1,827.8494 |
1,814.7957 |
1,835.3056 |
1,830.3551 |
| 2023-05-26 |
1,820.7124 |
37,481.0000 |
1,806.0001 |
1,798.1585 |
1,837.3353 |
1,835.4247 |
| 2023-05-25 |
1,803.8492 |
40,485.0000 |
1,800.3650 |
1,764.3060 |
1,817.0892 |
1,807.3335 |
| 2023-05-24 |
1,823.6307 |
35,734.0000 |
1,854.1143 |
1,779.5481 |
1,854.1379 |
1,793.1471 |
| 2023-05-23 |
1,835.1625 |
38,156.0000 |
1,817.5047 |
1,815.6016 |
1,868.8940 |
1,852.8204 |
| 2023-05-22 |
1,811.5427 |
42,652.0000 |
1,804.6213 |
1,792.6670 |
1,826.8031 |
1,818.4642 |