Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1,816.6227 |
35,296.0000 |
1,812.4848 |
1,807.2793 |
1,828.3368 |
1,820.7605 |
| 2023-05-19 |
1,807.4686 |
36,441.0000 |
1,800.8572 |
1,797.4392 |
1,828.2692 |
1,814.0801 |
| 2023-05-18 |
1,810.1597 |
35,372.0000 |
1,822.1778 |
1,773.5992 |
1,831.5128 |
1,798.1417 |
| 2023-05-17 |
1,823.4097 |
42,519.0000 |
1,824.1959 |
1,786.2334 |
1,835.6274 |
1,822.6235 |
| 2023-05-16 |
1,817.9503 |
37,965.0000 |
1,816.6564 |
1,796.9038 |
1,831.2520 |
1,819.2442 |
| 2023-05-15 |
1,814.8005 |
34,618.0000 |
1,799.5477 |
1,786.5210 |
1,846.2848 |
1,830.0533 |
| 2023-05-14 |
1,797.3918 |
39,400.0000 |
1,795.2527 |
1,792.0259 |
1,821.6635 |
1,799.5308 |
| 2023-05-13 |
1,804.2463 |
39,526.0000 |
1,807.5814 |
1,787.7834 |
1,815.5031 |
1,800.9112 |
| 2023-05-12 |
1,788.9731 |
37,314.0000 |
1,794.9595 |
1,740.8838 |
1,800.5121 |
1,782.9867 |
| 2023-05-11 |
1,815.4323 |
41,901.0000 |
1,841.2374 |
1,774.1545 |
1,841.4822 |
1,789.6272 |
| 2023-05-10 |
1,849.9376 |
38,273.0000 |
1,847.1428 |
1,794.5028 |
1,886.4204 |
1,852.7323 |
| 2023-05-09 |
1,847.6052 |
37,435.0000 |
1,847.6210 |
1,831.9068 |
1,860.3059 |
1,847.5893 |
| 2023-05-08 |
1,855.2372 |
37,137.0000 |
1,870.5911 |
1,812.1217 |
1,883.7560 |
1,839.8832 |
| 2023-05-07 |
1,905.0999 |
39,224.0000 |
1,896.4631 |
1,888.1580 |
1,932.2128 |
1,913.7367 |
| 2023-05-06 |
1,945.2921 |
41,653.0000 |
1,993.3407 |
1,864.6061 |
2,014.6418 |
1,897.2434 |
| 2023-05-05 |
1,933.9366 |
41,698.0000 |
1,877.0494 |
1,876.0771 |
1,997.8611 |
1,990.8238 |
| 2023-05-04 |
1,889.6117 |
39,382.0000 |
1,904.9177 |
1,867.7940 |
1,916.2364 |
1,874.3058 |
| 2023-05-03 |
1,888.3125 |
41,435.0000 |
1,869.9447 |
1,843.6687 |
1,915.0664 |
1,906.6803 |
| 2023-05-02 |
1,851.1396 |
35,610.0000 |
1,831.1197 |
1,823.4607 |
1,879.9654 |
1,871.1595 |
| 2023-05-01 |
1,845.1246 |
35,191.0000 |
1,868.6534 |
1,809.6517 |
1,885.9412 |
1,821.5957 |
| 2023-04-30 |
1,901.0600 |
38,970.0000 |
1,908.0263 |
1,880.1507 |
1,937.7534 |
1,894.0938 |
| 2023-04-29 |
1,897.5952 |
39,693.0000 |
1,891.1111 |
1,885.8354 |
1,916.3327 |
1,904.0794 |
| 2023-04-28 |
1,902.6182 |
39,998.0000 |
1,908.9286 |
1,875.5538 |
1,923.2896 |
1,896.3079 |
| 2023-04-27 |
1,893.2707 |
37,198.0000 |
1,866.2170 |
1,862.0614 |
1,937.6450 |
1,920.3245 |
| 2023-04-26 |
1,907.9064 |
32,112.0000 |
1,866.4863 |
1,859.2602 |
1,962.5531 |
1,949.3266 |
| 2023-04-25 |
1,856.1298 |
39,569.0000 |
1,842.2228 |
1,804.8159 |
1,871.7563 |
1,870.0369 |
| 2023-04-24 |
1,847.6772 |
35,814.0000 |
1,862.2627 |
1,809.0296 |
1,888.1012 |
1,833.0916 |
| 2023-04-23 |
1,869.2229 |
42,185.0000 |
1,874.2113 |
1,838.4328 |
1,881.6747 |
1,864.2345 |
| 2023-04-22 |
1,861.6346 |
40,668.0000 |
1,849.2117 |
1,844.1195 |
1,886.4347 |
1,874.0575 |
| 2023-04-21 |
1,893.2305 |
36,426.0000 |
1,942.7982 |
1,827.1518 |
1,956.0280 |
1,843.6627 |
| 2023-04-20 |
1,939.3835 |
42,678.0000 |
1,935.5955 |
1,918.0160 |
1,979.7640 |
1,943.1716 |
| 2023-04-19 |
2,015.4751 |
42,040.0000 |
2,103.8211 |
1,927.1290 |
2,104.3529 |
1,927.1290 |
| 2023-04-18 |
2,085.2397 |
42,360.0000 |
2,074.6637 |
2,056.4429 |
2,122.9889 |
2,095.8156 |
| 2023-04-17 |
2,097.7820 |
39,301.0000 |
2,119.0353 |
2,059.6310 |
2,119.4932 |
2,076.5288 |
| 2023-04-16 |
2,106.2607 |
39,059.0000 |
2,090.8088 |
2,073.8014 |
2,137.3898 |
2,121.7127 |
| 2023-04-15 |
2,096.8929 |
34,709.0000 |
2,100.1462 |
2,073.9374 |
2,109.8194 |
2,093.6396 |
| 2023-04-14 |
2,055.4295 |
41,958.0000 |
2,012.1032 |
2,009.6060 |
2,127.2932 |
2,098.7558 |
| 2023-04-13 |
1,964.3730 |
36,005.0000 |
1,917.5335 |
1,900.1808 |
2,019.0694 |
2,011.2125 |
| 2023-04-12 |
1,905.8027 |
42,709.0000 |
1,890.2038 |
1,855.0896 |
1,930.4768 |
1,921.4015 |
| 2023-04-11 |
1,900.7918 |
42,972.0000 |
1,910.5113 |
1,883.4384 |
1,935.6771 |
1,891.0723 |
| 2023-04-10 |
1,883.5804 |
43,074.0000 |
1,858.9007 |
1,847.3188 |
1,916.9936 |
1,908.2601 |
| 2023-04-09 |
1,852.5516 |
37,855.0000 |
1,848.8407 |
1,826.0065 |
1,864.9238 |
1,856.2626 |
| 2023-04-08 |
1,858.5177 |
42,287.0000 |
1,864.1920 |
1,847.6935 |
1,879.2646 |
1,852.8434 |
| 2023-04-07 |
1,863.4447 |
35,047.0000 |
1,872.5004 |
1,843.8385 |
1,882.2400 |
1,854.3891 |
| 2023-04-06 |
1,889.3169 |
41,563.0000 |
1,909.3284 |
1,856.3456 |
1,909.7001 |
1,869.3053 |
| 2023-04-05 |
1,889.2615 |
40,616.0000 |
1,870.6425 |
1,865.2356 |
1,938.8057 |
1,907.8805 |
| 2023-04-04 |
1,841.8918 |
40,056.0000 |
1,810.5724 |
1,802.6760 |
1,885.6496 |
1,873.2113 |
| 2023-04-03 |
1,799.5900 |
41,304.0000 |
1,794.5127 |
1,763.8057 |
1,838.9828 |
1,804.6673 |
| 2023-04-02 |
1,804.1530 |
37,392.0000 |
1,820.8826 |
1,774.1792 |
1,824.5421 |
1,787.4234 |
| 2023-04-01 |
1,817.9742 |
33,751.0000 |
1,821.9138 |
1,811.4821 |
1,841.3560 |
1,814.0346 |