Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1,809.8852 |
41,429.0000 |
1,793.8567 |
1,781.5143 |
1,845.2573 |
1,825.9137 |
| 2023-03-30 |
1,784.2600 |
33,932.0000 |
1,793.3075 |
1,765.5551 |
1,828.3542 |
1,775.2125 |
| 2023-03-29 |
1,784.1816 |
41,699.0000 |
1,772.8702 |
1,772.8140 |
1,825.9069 |
1,795.4929 |
| 2023-03-28 |
1,742.7384 |
33,983.0000 |
1,715.4737 |
1,702.6533 |
1,775.0018 |
1,770.0032 |
| 2023-03-27 |
1,741.8804 |
40,922.0000 |
1,773.9741 |
1,689.2974 |
1,780.1270 |
1,709.7866 |
| 2023-03-26 |
1,753.1224 |
39,756.0000 |
1,742.3179 |
1,739.8177 |
1,796.5633 |
1,763.9270 |
| 2023-03-25 |
1,735.8315 |
36,407.0000 |
1,749.7480 |
1,714.5686 |
1,762.0891 |
1,721.9149 |
| 2023-03-24 |
1,788.2630 |
35,714.0000 |
1,814.2953 |
1,727.4294 |
1,818.3794 |
1,762.2307 |
| 2023-03-23 |
1,774.2174 |
43,200.0000 |
1,734.3766 |
1,729.7185 |
1,854.1087 |
1,814.0582 |
| 2023-03-22 |
1,768.0323 |
43,200.0000 |
1,801.8576 |
1,712.4684 |
1,819.0137 |
1,734.2071 |
| 2023-03-21 |
1,767.1603 |
43,200.0000 |
1,732.6541 |
1,718.8189 |
1,833.8457 |
1,801.6665 |
| 2023-03-20 |
1,756.3964 |
43,200.0000 |
1,780.3592 |
1,724.2880 |
1,802.5441 |
1,732.4336 |
| 2023-03-19 |
1,769.3759 |
43,200.0000 |
1,758.7753 |
1,758.7228 |
1,839.9028 |
1,779.9765 |
| 2023-03-18 |
1,773.8246 |
43,200.0000 |
1,789.1025 |
1,750.7683 |
1,837.7512 |
1,758.5466 |
| 2023-03-17 |
1,731.3807 |
43,200.0000 |
1,673.8157 |
1,663.3274 |
1,797.7461 |
1,788.9456 |
| 2023-03-16 |
1,661.7868 |
43,200.0000 |
1,649.9304 |
1,633.5954 |
1,689.0737 |
1,673.6433 |
| 2023-03-15 |
1,674.8149 |
43,200.0000 |
1,699.8996 |
1,613.4440 |
1,716.1902 |
1,649.7303 |
| 2023-03-14 |
1,686.6951 |
43,200.0000 |
1,673.6230 |
1,656.0920 |
1,775.5540 |
1,699.7673 |
| 2023-03-13 |
1,626.6040 |
43,200.0000 |
1,579.8381 |
1,566.3374 |
1,691.6585 |
1,673.3698 |
| 2023-03-12 |
1,525.7791 |
43,200.0000 |
1,472.1514 |
1,450.8785 |
1,590.5066 |
1,579.4068 |
| 2023-03-11 |
1,449.3544 |
43,200.0000 |
1,426.7201 |
1,409.4676 |
1,476.2305 |
1,471.9886 |
| 2023-03-10 |
1,432.1133 |
43,200.0000 |
1,437.5903 |
1,372.2782 |
1,437.8430 |
1,426.6364 |
| 2023-03-09 |
1,485.1959 |
43,200.0000 |
1,532.8847 |
1,411.8654 |
1,545.9702 |
1,437.5071 |
| 2023-03-08 |
1,547.3253 |
43,200.0000 |
1,561.9163 |
1,529.0994 |
1,570.2823 |
1,532.7342 |
| 2023-03-07 |
1,563.9334 |
43,200.0000 |
1,566.0940 |
1,537.5465 |
1,582.5052 |
1,561.7728 |
| 2023-03-06 |
1,565.4205 |
43,200.0000 |
1,564.8951 |
1,555.6586 |
1,581.6946 |
1,565.9459 |
| 2023-03-05 |
1,565.7914 |
43,200.0000 |
1,566.8948 |
1,555.8283 |
1,587.5258 |
1,564.6879 |
| 2023-03-04 |
1,568.1337 |
43,200.0000 |
1,569.5328 |
1,550.0124 |
1,577.0720 |
1,566.7347 |
| 2023-03-03 |
1,608.7112 |
43,200.0000 |
1,648.0468 |
1,546.8612 |
1,649.2035 |
1,569.3756 |
| 2023-03-02 |
1,656.7106 |
43,200.0000 |
1,665.5176 |
1,620.3018 |
1,677.5700 |
1,647.9036 |
| 2023-03-01 |
1,635.1909 |
43,200.0000 |
1,605.0151 |
1,596.7240 |
1,669.0993 |
1,665.3667 |
| 2023-02-28 |
1,619.4021 |
43,200.0000 |
1,633.9401 |
1,597.9641 |
1,646.6882 |
1,604.8642 |
| 2023-02-27 |
1,637.7479 |
43,200.0000 |
1,641.7058 |
1,609.5241 |
1,664.6942 |
1,633.7900 |
| 2023-02-26 |
1,618.2272 |
43,200.0000 |
1,594.8692 |
1,588.6483 |
1,648.9367 |
1,641.5853 |
| 2023-02-25 |
1,601.4000 |
43,200.0000 |
1,608.0761 |
1,560.1009 |
1,608.8551 |
1,594.7238 |
| 2023-02-24 |
1,629.2870 |
43,200.0000 |
1,650.6542 |
1,577.4892 |
1,663.9345 |
1,607.9199 |
| 2023-02-23 |
1,646.8892 |
43,200.0000 |
1,643.3128 |
1,629.7544 |
1,678.5280 |
1,650.4655 |