Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
3,114.3195 |
25,331.0000 |
3,106.8129 |
3,072.7320 |
3,134.5420 |
3,121.8261 |
| 2024-11-19 |
3,169.5201 |
35,357.0000 |
3,208.4620 |
3,076.9887 |
3,220.2872 |
3,130.5781 |
| 2024-11-18 |
3,113.1677 |
39,679.0000 |
3,076.4041 |
3,052.4601 |
3,196.4040 |
3,149.9312 |
| 2024-11-17 |
3,110.8984 |
26,986.0000 |
3,132.6897 |
3,038.3600 |
3,161.9607 |
3,089.1071 |
| 2024-11-16 |
3,118.9097 |
30,478.0000 |
3,090.5967 |
3,072.4678 |
3,218.8174 |
3,147.2227 |
| 2024-11-15 |
3,036.3346 |
34,134.0000 |
3,051.7897 |
3,012.4731 |
3,130.3217 |
3,020.8794 |
| 2024-11-14 |
3,147.0599 |
41,114.0000 |
3,187.4643 |
3,061.3579 |
3,239.3865 |
3,106.6555 |
| 2024-11-13 |
3,206.3682 |
22,451.0000 |
3,246.6164 |
3,117.4601 |
3,284.8283 |
3,166.1199 |
| 2024-11-12 |
3,294.9366 |
29,244.0000 |
3,371.9041 |
3,209.4431 |
3,440.6737 |
3,217.9690 |
| 2024-11-11 |
3,247.4090 |
33,780.0000 |
3,184.7572 |
3,106.2812 |
3,319.1753 |
3,310.0608 |
| 2024-11-10 |
3,165.7492 |
29,206.0000 |
3,127.3481 |
3,104.9183 |
3,235.2160 |
3,204.1503 |
| 2024-11-09 |
2,978.8046 |
31,133.0000 |
2,961.7475 |
2,955.1977 |
3,058.2294 |
2,995.8617 |
| 2024-11-08 |
2,927.0116 |
41,398.0000 |
2,895.0164 |
2,876.1244 |
2,981.6016 |
2,959.0068 |
| 2024-11-07 |
2,796.7415 |
41,737.0000 |
2,721.5453 |
2,698.7273 |
2,915.5230 |
2,871.9377 |
| 2024-11-06 |
2,564.9315 |
39,988.0000 |
2,436.0824 |
2,433.0883 |
2,702.6140 |
2,693.7807 |
| 2024-11-05 |
2,418.0477 |
39,404.0000 |
2,411.6796 |
2,392.0987 |
2,485.2673 |
2,424.4158 |
| 2024-11-04 |
2,434.9266 |
43,133.0000 |
2,471.3356 |
2,365.6916 |
2,498.3761 |
2,398.5175 |
| 2024-11-03 |
2,484.8697 |
37,257.0000 |
2,501.4077 |
2,416.4780 |
2,501.4077 |
2,468.3317 |
| 2024-11-02 |
2,497.0708 |
27,387.0000 |
2,512.4751 |
2,471.9344 |
2,523.3765 |
2,481.6665 |
| 2024-11-01 |
2,523.9363 |
29,439.0000 |
2,519.2891 |
2,470.9414 |
2,586.6644 |
2,528.5835 |
| 2024-10-31 |
2,586.5567 |
35,712.0000 |
2,643.8623 |
2,509.1440 |
2,668.8688 |
2,529.2512 |
| 2024-10-30 |
2,635.8691 |
31,623.0000 |
2,602.0946 |
2,602.0946 |
2,717.7708 |
2,669.6435 |
| 2024-10-29 |
2,591.4984 |
43,200.0000 |
2,567.8181 |
2,559.5415 |
2,628.3889 |
2,615.1787 |
| 2024-10-28 |
2,480.3707 |
4,780.0000 |
2,468.3327 |
2,468.2401 |
2,508.8281 |
2,492.4086 |
| 2024-10-27 |
2,475.6130 |
19,818.0000 |
2,483.0167 |
2,466.5061 |
2,486.8505 |
2,468.2093 |
| 2024-10-26 |
2,463.1779 |
42,277.0000 |
2,441.7485 |
2,431.5522 |
2,507.5048 |
2,484.6073 |
| 2024-10-25 |
2,514.3008 |
39,094.0000 |
2,536.3949 |
2,456.9729 |
2,565.0200 |
2,492.2067 |
| 2024-10-24 |
2,537.7999 |
38,668.0000 |
2,525.1709 |
2,509.1905 |
2,561.5146 |
2,550.4290 |
| 2024-10-23 |
2,551.9220 |
33,338.0000 |
2,622.9334 |
2,458.7290 |
2,626.1131 |
2,480.9106 |
| 2024-10-22 |
2,653.1417 |
40,661.0000 |
2,667.0560 |
2,607.6900 |
2,671.9125 |
2,639.2275 |
| 2024-10-21 |
2,712.9435 |
28,753.0000 |
2,747.3269 |
2,660.3234 |
2,768.0998 |
2,678.5602 |
| 2024-10-20 |
2,673.8304 |
28,435.0000 |
2,648.2929 |
2,636.2589 |
2,719.7648 |
2,699.3679 |
| 2024-10-19 |
2,647.4167 |
40,987.0000 |
2,642.4921 |
2,631.6792 |
2,663.2086 |
2,652.3414 |
| 2024-10-18 |
2,621.0195 |
41,031.0000 |
2,605.8090 |
2,597.2148 |
2,674.8748 |
2,636.2301 |
| 2024-10-17 |
2,610.5706 |
40,323.0000 |
2,611.3366 |
2,577.4131 |
2,646.8382 |
2,609.8046 |
| 2024-10-16 |
2,614.9172 |
40,788.0000 |
2,606.5948 |
2,589.6373 |
2,646.7561 |
2,623.2396 |
| 2024-10-15 |
2,609.2715 |
31,859.0000 |
2,630.1079 |
2,538.6676 |
2,685.2625 |
2,588.4350 |
| 2024-10-14 |
2,502.3886 |
17,561.0000 |
2,469.2297 |
2,444.9076 |
2,547.1549 |
2,535.5475 |
| 2024-10-13 |
2,471.1566 |
41,317.0000 |
2,476.8897 |
2,437.4603 |
2,484.8790 |
2,465.4235 |
| 2024-10-12 |
2,456.9476 |
34,644.0000 |
2,439.4952 |
2,434.8217 |
2,485.8619 |
2,474.4000 |
| 2024-10-11 |
2,421.4742 |
39,013.0000 |
2,386.0296 |
2,382.4874 |
2,471.3597 |
2,456.9189 |
| 2024-10-10 |
2,381.9540 |
27,445.0000 |
2,371.0800 |
2,367.9949 |
2,411.0702 |
2,392.8280 |
| 2024-10-09 |
2,452.9448 |
28,268.0000 |
2,441.3207 |
2,423.8331 |
2,472.7083 |
2,464.5689 |
| 2024-10-08 |
2,432.4702 |
43,120.0000 |
2,423.8454 |
2,402.0469 |
2,465.2095 |
2,441.0950 |
| 2024-10-07 |
2,447.9766 |
38,917.0000 |
2,440.6374 |
2,421.6549 |
2,520.3736 |
2,455.3157 |
| 2024-10-06 |
2,430.5491 |
27,457.0000 |
2,414.9516 |
2,407.4807 |
2,457.0347 |
2,446.1467 |
| 2024-10-05 |
2,414.2678 |
28,426.0000 |
2,414.8885 |
2,391.0856 |
2,427.9722 |
2,413.6471 |
| 2024-10-04 |
2,389.8754 |
34,429.0000 |
2,350.1207 |
2,339.7703 |
2,441.1401 |
2,429.6300 |
| 2024-10-03 |
2,355.2790 |
34,976.0000 |
2,364.9264 |
2,311.1763 |
2,403.0360 |
2,345.6316 |
| 2024-10-02 |
2,453.4604 |
20,542.0000 |
2,449.4751 |
2,442.7924 |
2,499.0957 |
2,457.4456 |