Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
2,523.5361 |
42,407.0000 |
2,602.5819 |
2,415.5440 |
2,657.6071 |
2,444.4903 |
| 2024-09-30 |
2,630.7281 |
28,901.0000 |
2,658.3353 |
2,593.4298 |
2,662.8209 |
2,603.1209 |
| 2024-09-29 |
2,669.6448 |
38,784.0000 |
2,675.8592 |
2,635.2100 |
2,683.5882 |
2,663.4304 |
| 2024-09-28 |
2,687.4286 |
32,800.0000 |
2,694.9826 |
2,651.7448 |
2,704.4652 |
2,679.8746 |
| 2024-09-27 |
2,668.8410 |
41,221.0000 |
2,632.4837 |
2,615.9642 |
2,726.0547 |
2,705.1984 |
| 2024-09-26 |
2,608.0151 |
38,757.0000 |
2,580.8037 |
2,560.8305 |
2,664.9357 |
2,635.2265 |
| 2024-09-25 |
2,616.5663 |
35,149.0000 |
2,653.4446 |
2,568.5525 |
2,672.5685 |
2,579.6880 |
| 2024-09-24 |
2,643.8999 |
35,135.0000 |
2,648.3232 |
2,592.7609 |
2,667.5790 |
2,639.4765 |
| 2024-09-23 |
2,614.7655 |
41,246.0000 |
2,581.6073 |
2,541.5791 |
2,701.5432 |
2,647.9237 |
| 2024-09-22 |
2,593.2300 |
25,548.0000 |
2,613.5545 |
2,562.3909 |
2,631.4855 |
2,572.9055 |
| 2024-09-21 |
2,565.9832 |
34,205.0000 |
2,561.7175 |
2,530.5938 |
2,586.3912 |
2,570.2489 |
| 2024-09-20 |
2,507.3476 |
41,772.0000 |
2,465.5912 |
2,438.5390 |
2,571.2926 |
2,549.1041 |
| 2024-09-19 |
2,419.9134 |
36,834.0000 |
2,374.6458 |
2,373.7831 |
2,492.3901 |
2,465.1810 |
| 2024-09-18 |
2,342.6019 |
33,968.0000 |
2,342.2533 |
2,278.8587 |
2,363.4487 |
2,342.9504 |
| 2024-09-17 |
2,324.4755 |
36,439.0000 |
2,296.1584 |
2,264.6481 |
2,392.9147 |
2,352.7925 |
| 2024-09-16 |
2,303.4628 |
33,350.0000 |
2,316.8413 |
2,254.2745 |
2,335.8263 |
2,290.0844 |
| 2024-09-15 |
2,380.3215 |
41,522.0000 |
2,418.4288 |
2,337.9277 |
2,429.8630 |
2,342.2141 |
| 2024-09-14 |
2,428.0831 |
39,629.0000 |
2,439.6673 |
2,386.0596 |
2,440.7989 |
2,416.4990 |
| 2024-09-13 |
2,392.3426 |
33,475.0000 |
2,362.1934 |
2,337.8080 |
2,426.6759 |
2,422.4917 |
| 2024-09-12 |
2,351.2806 |
40,827.0000 |
2,341.0460 |
2,316.6927 |
2,390.5867 |
2,361.5153 |
| 2024-09-11 |
2,364.0466 |
40,584.0000 |
2,388.8101 |
2,279.8484 |
2,389.6339 |
2,339.2831 |
| 2024-09-10 |
2,374.6094 |
42,968.0000 |
2,359.7235 |
2,323.2197 |
2,398.6601 |
2,389.4953 |
| 2024-09-09 |
2,334.7477 |
38,994.0000 |
2,297.2788 |
2,273.9422 |
2,379.5222 |
2,372.2166 |
| 2024-09-08 |
2,273.4585 |
33,426.0000 |
2,274.0984 |
2,243.2968 |
2,309.7655 |
2,272.8186 |
| 2024-09-07 |
2,252.8581 |
33,258.0000 |
2,225.7948 |
2,222.6617 |
2,310.3218 |
2,279.9214 |
| 2024-09-06 |
2,300.1629 |
33,896.0000 |
2,369.3039 |
2,221.0888 |
2,408.0411 |
2,231.0218 |
| 2024-09-05 |
2,411.8194 |
35,319.0000 |
2,451.2690 |
2,357.5050 |
2,465.9709 |
2,372.3698 |
| 2024-09-04 |
2,440.8906 |
37,372.0000 |
2,425.5387 |
2,313.9441 |
2,489.4264 |
2,456.2424 |
| 2024-09-03 |
2,496.2553 |
33,882.0000 |
2,538.5030 |
2,437.1750 |
2,552.2491 |
2,454.0077 |
| 2024-09-02 |
2,485.0263 |
40,840.0000 |
2,427.5806 |
2,426.2526 |
2,562.4078 |
2,542.4720 |
| 2024-09-01 |
2,503.4556 |
34,064.0000 |
2,513.7329 |
2,442.8307 |
2,516.3245 |
2,493.1783 |
| 2024-08-31 |
2,519.0610 |
41,943.0000 |
2,525.6193 |
2,493.5565 |
2,533.2692 |
2,512.5027 |
| 2024-08-30 |
2,518.4571 |
37,272.0000 |
2,528.8170 |
2,435.9618 |
2,540.6396 |
2,508.0971 |
| 2024-08-29 |
2,535.3355 |
36,489.0000 |
2,528.2226 |
2,511.5731 |
2,595.0849 |
2,542.4484 |
| 2024-08-28 |
2,486.3115 |
32,116.0000 |
2,457.7451 |
2,421.4737 |
2,548.2728 |
2,514.8780 |
| 2024-08-27 |
2,577.3858 |
39,846.0000 |
2,681.1706 |
2,421.8535 |
2,699.6052 |
2,473.6010 |
| 2024-08-26 |
2,718.9712 |
35,391.0000 |
2,746.9585 |
2,677.5423 |
2,762.0719 |
2,690.9839 |
| 2024-08-25 |
2,774.8337 |
40,184.0000 |
2,769.4079 |
2,734.6107 |
2,792.2835 |
2,780.2596 |
| 2024-08-24 |
2,758.3847 |
41,465.0000 |
2,762.6945 |
2,735.8597 |
2,819.0041 |
2,754.0748 |
| 2024-08-23 |
2,672.8305 |
34,232.0000 |
2,623.2233 |
2,621.9542 |
2,739.0083 |
2,722.4378 |
| 2024-08-22 |
2,627.8195 |
41,568.0000 |
2,631.1879 |
2,586.3179 |
2,644.2368 |
2,624.4511 |
| 2024-08-21 |
2,608.3079 |
34,703.0000 |
2,573.4414 |
2,538.6460 |
2,648.2830 |
2,643.1744 |
| 2024-08-20 |
2,605.7279 |
30,496.0000 |
2,636.9247 |
2,555.9926 |
2,694.6591 |
2,574.5311 |
| 2024-08-19 |
2,609.5882 |
34,172.0000 |
2,611.2442 |
2,566.1006 |
2,647.9479 |
2,607.9322 |
| 2024-08-18 |
2,634.9701 |
38,662.0000 |
2,614.7920 |
2,596.3031 |
2,682.8529 |
2,655.1481 |
| 2024-08-17 |
2,605.2406 |
31,305.0000 |
2,592.9911 |
2,588.2728 |
2,627.2695 |
2,617.4901 |
| 2024-08-16 |
2,597.7086 |
35,581.0000 |
2,570.3356 |
2,553.1891 |
2,628.6966 |
2,625.0816 |
| 2024-08-15 |
2,600.8009 |
34,623.0000 |
2,662.0617 |
2,532.9492 |
2,675.0755 |
2,539.5401 |
| 2024-08-14 |
2,685.1969 |
39,509.0000 |
2,702.7921 |
2,635.5958 |
2,773.2032 |
2,667.6017 |
| 2024-08-13 |
2,720.3145 |
40,808.0000 |
2,723.0730 |
2,613.2658 |
2,738.2818 |
2,717.5560 |