Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,720.3145 |
40,808.0000 |
2,723.0730 |
2,613.2658 |
2,738.2818 |
2,717.5560 |
| 2024-08-12 |
2,641.7949 |
42,967.0000 |
2,555.4208 |
2,515.5373 |
2,748.9365 |
2,728.1690 |
| 2024-08-11 |
2,624.9526 |
34,177.0000 |
2,610.2834 |
2,595.4848 |
2,716.8714 |
2,639.6217 |
| 2024-08-10 |
2,604.4824 |
40,856.0000 |
2,599.3658 |
2,577.8885 |
2,642.7479 |
2,609.5990 |
| 2024-08-09 |
2,631.8749 |
33,186.0000 |
2,683.8591 |
2,554.8276 |
2,706.0796 |
2,579.8906 |
| 2024-08-08 |
2,456.5772 |
37,730.0000 |
2,342.0162 |
2,322.4755 |
2,603.2533 |
2,571.1382 |
| 2024-08-07 |
2,412.1266 |
41,694.0000 |
2,461.1384 |
2,310.6594 |
2,549.7997 |
2,363.1148 |
| 2024-08-06 |
2,461.5618 |
33,691.0000 |
2,418.6661 |
2,416.7244 |
2,550.4596 |
2,504.4575 |
| 2024-08-05 |
2,570.6307 |
40,592.0000 |
2,689.6936 |
2,134.8170 |
2,696.7666 |
2,451.5677 |
| 2024-08-04 |
2,804.3531 |
42,745.0000 |
2,903.9466 |
2,639.7391 |
2,933.6310 |
2,704.7595 |
| 2024-08-03 |
2,996.7614 |
23,889.0000 |
2,990.0562 |
2,915.6736 |
3,018.0094 |
3,003.4666 |
| 2024-08-02 |
3,096.7306 |
42,071.0000 |
3,204.1269 |
2,968.5171 |
3,218.2253 |
2,989.3344 |
| 2024-08-01 |
3,223.5878 |
41,573.0000 |
3,233.1066 |
3,081.7058 |
3,242.9304 |
3,214.0691 |
| 2024-07-31 |
3,257.9187 |
36,568.0000 |
3,279.6459 |
3,234.5507 |
3,349.1977 |
3,236.1916 |
| 2024-07-30 |
3,298.7079 |
43,047.0000 |
3,318.6142 |
3,236.0825 |
3,365.4269 |
3,278.8016 |
| 2024-07-29 |
3,294.2007 |
36,139.0000 |
3,270.8565 |
3,259.7536 |
3,396.9043 |
3,317.5449 |
| 2024-07-28 |
3,261.6338 |
33,954.0000 |
3,249.7318 |
3,200.8242 |
3,282.5890 |
3,273.5358 |
| 2024-07-27 |
3,259.7351 |
35,552.0000 |
3,275.5522 |
3,233.6746 |
3,326.8842 |
3,243.9179 |
| 2024-07-26 |
3,217.6046 |
34,010.0000 |
3,175.8167 |
3,172.3138 |
3,275.7624 |
3,259.3925 |
| 2024-07-25 |
3,253.2170 |
31,534.0000 |
3,337.0613 |
3,115.4510 |
3,342.2337 |
3,169.3727 |
| 2024-07-24 |
3,415.5263 |
38,485.0000 |
3,482.7131 |
3,306.6859 |
3,486.9788 |
3,348.3394 |
| 2024-07-23 |
3,449.5951 |
29,385.0000 |
3,439.9151 |
3,427.0202 |
3,539.8490 |
3,459.2751 |
| 2024-07-22 |
3,489.8295 |
41,613.0000 |
3,535.9082 |
3,437.1164 |
3,560.7569 |
3,443.7507 |
| 2024-07-21 |
3,493.2997 |
33,713.0000 |
3,517.5015 |
3,413.5177 |
3,528.2369 |
3,469.0978 |
| 2024-07-20 |
3,509.7997 |
39,383.0000 |
3,503.8900 |
3,480.5109 |
3,539.4610 |
3,515.7094 |
| 2024-07-19 |
3,468.4278 |
34,343.0000 |
3,426.9635 |
3,378.3035 |
3,512.5688 |
3,509.8921 |
| 2024-07-18 |
3,402.7705 |
38,492.0000 |
3,388.2336 |
3,370.5370 |
3,489.2174 |
3,417.3073 |
| 2024-07-17 |
3,418.6903 |
30,891.0000 |
3,444.1516 |
3,377.9196 |
3,515.9113 |
3,393.2291 |
| 2024-07-16 |
3,455.6478 |
40,172.0000 |
3,484.4739 |
3,348.4176 |
3,496.6813 |
3,426.8217 |
| 2024-07-15 |
3,325.1206 |
35,676.0000 |
3,244.8613 |
3,234.6576 |
3,426.4601 |
3,405.3799 |
| 2024-07-14 |
3,210.1113 |
41,007.0000 |
3,176.3775 |
3,164.3434 |
3,265.0075 |
3,243.8452 |
| 2024-07-13 |
3,147.8277 |
36,785.0000 |
3,134.0189 |
3,113.8241 |
3,169.3721 |
3,161.6366 |
| 2024-07-12 |
3,114.2567 |
42,779.0000 |
3,099.8471 |
3,048.1994 |
3,157.0679 |
3,128.6662 |
| 2024-07-11 |
3,108.3254 |
36,280.0000 |
3,101.7879 |
3,056.5710 |
3,213.3892 |
3,114.8629 |
| 2024-07-10 |
3,081.9896 |
34,522.0000 |
3,066.4794 |
3,025.4970 |
3,150.5030 |
3,097.4997 |
| 2024-07-09 |
3,050.1382 |
29,588.0000 |
3,019.7569 |
3,005.2665 |
3,110.5507 |
3,080.5196 |
| 2024-07-08 |
2,961.2831 |
35,629.0000 |
2,931.3180 |
2,825.5557 |
3,089.6958 |
2,991.2483 |
| 2024-07-07 |
3,013.9471 |
40,078.0000 |
3,067.3791 |
2,939.8756 |
3,072.9652 |
2,960.5151 |
| 2024-07-06 |
3,027.9473 |
42,260.0000 |
2,982.3567 |
2,956.6480 |
3,080.7378 |
3,073.5380 |
| 2024-07-05 |
3,021.7983 |
40,320.0000 |
3,059.3533 |
2,821.3670 |
3,108.4285 |
2,984.2432 |
| 2024-07-04 |
3,222.8568 |
35,432.0000 |
3,295.9392 |
3,093.2288 |
3,313.2821 |
3,149.7744 |
| 2024-07-03 |
3,361.0027 |
33,022.0000 |
3,421.9306 |
3,279.4881 |
3,432.2752 |
3,300.0748 |
| 2024-07-02 |
3,432.7815 |
40,466.0000 |
3,442.7000 |
3,403.1493 |
3,463.9423 |
3,422.8630 |
| 2024-07-01 |
3,441.4982 |
43,146.0000 |
3,438.6185 |
3,426.8675 |
3,522.9862 |
3,444.3779 |
| 2024-06-30 |
3,398.3342 |
33,640.0000 |
3,379.0708 |
3,356.7147 |
3,420.7639 |
3,417.5976 |
| 2024-06-29 |
3,381.2979 |
40,364.0000 |
3,380.3720 |
3,377.6739 |
3,407.8292 |
3,382.2238 |
| 2024-06-28 |
3,417.0638 |
39,543.0000 |
3,450.7398 |
3,369.8257 |
3,487.8477 |
3,383.3879 |
| 2024-06-27 |
3,409.5473 |
39,543.0000 |
3,371.5930 |
3,363.6342 |
3,476.2755 |
3,447.5015 |
| 2024-06-26 |
3,393.2530 |
40,191.0000 |
3,395.2525 |
3,327.4883 |
3,425.3147 |
3,391.2536 |
| 2024-06-25 |
3,371.0829 |
32,575.0000 |
3,352.6165 |
3,337.0580 |
3,424.3081 |
3,389.5493 |