Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,362.4917 |
37,550.0000 |
3,421.2600 |
3,243.8058 |
3,435.7317 |
3,303.7234 |
| 2024-06-23 |
3,487.5305 |
35,163.0000 |
3,496.1828 |
3,462.7598 |
3,521.2550 |
3,478.8783 |
| 2024-06-22 |
3,507.5528 |
34,057.0000 |
3,518.8880 |
3,476.9831 |
3,521.3460 |
3,496.2177 |
| 2024-06-21 |
3,517.4167 |
42,020.0000 |
3,513.5799 |
3,447.7814 |
3,546.6500 |
3,521.2534 |
| 2024-06-20 |
3,540.0395 |
39,634.0000 |
3,560.9970 |
3,486.8065 |
3,624.2194 |
3,519.0819 |
| 2024-06-19 |
3,513.5739 |
36,165.0000 |
3,483.9990 |
3,466.8682 |
3,586.3105 |
3,543.1489 |
| 2024-06-18 |
3,471.2045 |
31,203.0000 |
3,512.0545 |
3,362.9488 |
3,516.5150 |
3,430.3545 |
| 2024-06-17 |
3,577.4568 |
39,846.0000 |
3,624.7092 |
3,467.5426 |
3,637.4507 |
3,530.2043 |
| 2024-06-16 |
3,586.0819 |
37,268.0000 |
3,568.9350 |
3,541.7395 |
3,610.6912 |
3,603.2288 |
| 2024-06-15 |
3,518.8920 |
37,339.0000 |
3,482.1504 |
3,473.9311 |
3,592.6228 |
3,555.6336 |
| 2024-06-14 |
3,423.2651 |
34,687.0000 |
3,469.8102 |
3,365.3145 |
3,531.0522 |
3,376.7199 |
| 2024-06-13 |
3,515.9122 |
42,171.0000 |
3,560.7394 |
3,431.4877 |
3,561.5067 |
3,471.0851 |
| 2024-06-12 |
3,531.8041 |
40,953.0000 |
3,497.7942 |
3,462.9092 |
3,654.0004 |
3,565.8140 |
| 2024-06-11 |
3,580.6564 |
38,519.0000 |
3,668.4239 |
3,435.7803 |
3,673.0929 |
3,492.8890 |
| 2024-06-10 |
3,691.5175 |
35,757.0000 |
3,706.8205 |
3,646.6789 |
3,712.5471 |
3,676.2146 |
| 2024-06-09 |
3,694.0251 |
43,101.0000 |
3,681.9644 |
3,667.6892 |
3,720.1807 |
3,706.0859 |
| 2024-06-08 |
3,675.7462 |
40,550.0000 |
3,678.9869 |
3,664.8471 |
3,710.0300 |
3,672.5055 |
| 2024-06-07 |
3,748.3655 |
37,363.0000 |
3,813.8148 |
3,602.4293 |
3,841.3152 |
3,682.9162 |
| 2024-06-06 |
3,849.6079 |
32,387.0000 |
3,865.6958 |
3,820.4155 |
3,876.8954 |
3,833.5199 |
| 2024-06-05 |
3,825.1268 |
34,558.0000 |
3,811.0825 |
3,778.6002 |
3,869.9993 |
3,839.1711 |
| 2024-06-04 |
3,790.3976 |
34,196.0000 |
3,767.8498 |
3,740.1898 |
3,831.5009 |
3,812.9453 |
| 2024-06-03 |
3,778.2010 |
37,572.0000 |
3,781.5899 |
3,759.9266 |
3,848.1205 |
3,774.8121 |
| 2024-06-02 |
3,800.0383 |
41,728.0000 |
3,816.5054 |
3,754.0277 |
3,838.1938 |
3,783.5711 |
| 2024-06-01 |
3,782.0714 |
33,434.0000 |
3,763.2708 |
3,753.4910 |
3,814.0097 |
3,800.8720 |
| 2024-05-31 |
3,765.5115 |
35,362.0000 |
3,748.0819 |
3,724.7887 |
3,845.5001 |
3,782.9410 |
| 2024-05-30 |
3,755.0828 |
38,654.0000 |
3,768.4014 |
3,704.9645 |
3,824.8711 |
3,741.7641 |
| 2024-05-29 |
3,803.3690 |
29,942.0000 |
3,845.1631 |
3,746.9338 |
3,885.8987 |
3,761.5749 |
| 2024-05-28 |
3,872.5981 |
42,627.0000 |
3,894.9207 |
3,775.5012 |
3,929.5321 |
3,850.2756 |
| 2024-05-27 |
3,880.3931 |
33,690.0000 |
3,827.3383 |
3,824.5353 |
3,974.1357 |
3,933.4478 |
| 2024-05-26 |
3,812.8721 |
35,943.0000 |
3,750.0729 |
3,732.6041 |
3,881.5253 |
3,875.6713 |
| 2024-05-25 |
3,745.9227 |
34,825.0000 |
3,728.4455 |
3,710.8278 |
3,777.8272 |
3,763.3999 |
| 2024-05-24 |
3,766.4786 |
36,420.0000 |
3,785.3615 |
3,633.5221 |
3,827.4268 |
3,747.5957 |
| 2024-05-23 |
3,791.0411 |
39,567.0000 |
3,739.0153 |
3,549.8525 |
3,944.1043 |
3,843.0670 |
| 2024-05-22 |
3,753.5901 |
33,363.0000 |
3,790.0827 |
3,654.0195 |
3,811.3456 |
3,717.0975 |
| 2024-05-21 |
3,702.6353 |
37,238.0000 |
3,661.0876 |
3,629.5161 |
3,838.5282 |
3,744.1829 |
| 2024-05-20 |
3,108.3907 |
34,321.0000 |
3,072.0906 |
3,049.7797 |
3,153.8244 |
3,144.6908 |
| 2024-05-19 |
3,099.4721 |
40,965.0000 |
3,123.0781 |
3,057.4627 |
3,136.2756 |
3,075.8661 |
| 2024-05-18 |
3,102.5967 |
33,681.0000 |
3,092.7153 |
3,085.7126 |
3,146.0482 |
3,112.4782 |
| 2024-05-17 |
3,012.7960 |
34,522.0000 |
2,945.1119 |
2,933.9916 |
3,118.9543 |
3,080.4801 |
| 2024-05-16 |
2,986.9130 |
38,990.0000 |
3,033.2132 |
2,927.6206 |
3,040.9024 |
2,940.6129 |
| 2024-05-15 |
2,949.2941 |
40,749.0000 |
2,882.5062 |
2,865.3762 |
3,027.7818 |
3,016.0819 |
| 2024-05-14 |
2,918.5267 |
33,879.0000 |
2,951.1174 |
2,865.5484 |
2,960.2333 |
2,885.9360 |
| 2024-05-13 |
2,934.6646 |
41,272.0000 |
2,927.4982 |
2,866.9696 |
2,994.7778 |
2,941.8310 |
| 2024-05-12 |
2,923.1183 |
32,965.0000 |
2,912.5492 |
2,902.1041 |
2,954.4539 |
2,933.6874 |
| 2024-05-11 |
2,914.8634 |
39,953.0000 |
2,910.2627 |
2,890.5935 |
2,943.9836 |
2,919.4640 |
| 2024-05-10 |
2,962.9725 |
32,269.0000 |
3,036.6758 |
2,881.8494 |
3,052.8730 |
2,889.2693 |
| 2024-05-09 |
2,992.7457 |
32,887.0000 |
2,974.7042 |
2,952.0321 |
3,022.2900 |
3,010.7873 |
| 2024-05-08 |
3,008.7823 |
32,632.0000 |
3,005.9968 |
2,979.3327 |
3,037.4659 |
3,011.5679 |
| 2024-05-07 |
3,057.7633 |
35,665.0000 |
3,062.7192 |
3,026.8423 |
3,129.7237 |
3,052.8074 |
| 2024-05-06 |
3,106.7911 |
37,568.0000 |
3,136.8642 |
3,048.8480 |
3,220.1065 |
3,076.7181 |