Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,127.1753 |
43,148.0000 |
3,117.5393 |
3,075.0347 |
3,171.0040 |
3,136.8113 |
| 2024-05-04 |
3,115.5419 |
33,372.0000 |
3,102.9516 |
3,094.4460 |
3,166.5832 |
3,128.1321 |
| 2024-05-03 |
3,045.5003 |
39,564.0000 |
2,987.3776 |
2,959.5416 |
3,125.5115 |
3,103.6231 |
| 2024-05-02 |
2,976.6839 |
33,286.0000 |
2,973.3207 |
2,897.0140 |
3,011.9647 |
2,980.0471 |
| 2024-05-01 |
2,965.9697 |
35,256.0000 |
3,014.9772 |
2,824.9987 |
3,023.0484 |
2,916.9622 |
| 2024-04-30 |
3,102.4431 |
38,808.0000 |
3,217.2408 |
2,923.0492 |
3,250.5760 |
2,987.6454 |
| 2024-04-29 |
3,214.7513 |
31,328.0000 |
3,263.1235 |
3,117.7195 |
3,287.0197 |
3,166.3792 |
| 2024-04-28 |
3,301.5009 |
34,022.0000 |
3,255.6422 |
3,250.9492 |
3,350.4546 |
3,347.3596 |
| 2024-04-27 |
3,186.0178 |
38,352.0000 |
3,131.7409 |
3,072.5187 |
3,282.3947 |
3,240.2948 |
| 2024-04-26 |
3,151.7522 |
33,063.0000 |
3,156.4581 |
3,103.7989 |
3,167.2944 |
3,147.0462 |
| 2024-04-25 |
3,151.3217 |
35,743.0000 |
3,141.1845 |
3,074.1290 |
3,174.4179 |
3,161.4589 |
| 2024-04-24 |
3,181.3266 |
40,189.0000 |
3,220.1541 |
3,108.3260 |
3,291.2659 |
3,142.4990 |
| 2024-04-23 |
3,218.4150 |
29,261.0000 |
3,196.1479 |
3,153.0439 |
3,262.1522 |
3,240.6821 |
| 2024-04-22 |
3,131.4890 |
35,295.0000 |
3,086.4275 |
3,084.5093 |
3,234.0950 |
3,176.5504 |
| 2024-04-21 |
3,070.3655 |
36,137.0000 |
3,063.8945 |
3,063.8945 |
3,086.4275 |
3,076.8364 |
| 2024-04-20 |
3,075.7465 |
31,878.0000 |
3,086.4275 |
3,059.1020 |
3,086.4275 |
3,065.0654 |
| 2024-04-19 |
3,073.1726 |
36,320.0000 |
3,069.5088 |
3,051.8994 |
3,084.5093 |
3,076.8364 |
| 2024-04-18 |
3,027.2101 |
40,331.0000 |
2,985.1799 |
2,955.7565 |
3,091.7813 |
3,069.2402 |
| 2024-04-17 |
3,039.5617 |
39,638.0000 |
3,084.3496 |
2,917.1393 |
3,122.4819 |
2,994.7737 |
| 2024-04-16 |
3,098.1754 |
42,133.0000 |
3,102.0270 |
2,995.2289 |
3,125.8989 |
3,094.3237 |
| 2024-04-15 |
3,131.9526 |
31,552.0000 |
3,155.3457 |
3,096.5589 |
3,276.0338 |
3,108.5595 |
| 2024-04-14 |
3,032.9675 |
38,662.0000 |
3,007.2197 |
2,910.6414 |
3,100.7533 |
3,058.7153 |
| 2024-04-13 |
3,234.8982 |
30,941.0000 |
3,238.5443 |
3,146.5162 |
3,300.1678 |
3,231.2520 |
| 2024-04-12 |
3,405.4120 |
33,207.0000 |
3,502.8233 |
3,298.9748 |
3,552.1909 |
3,308.0007 |
| 2024-04-11 |
3,524.3685 |
33,594.0000 |
3,545.3893 |
3,476.3420 |
3,617.5915 |
3,503.3476 |
| 2024-04-10 |
3,513.6666 |
36,869.0000 |
3,506.8778 |
3,416.8073 |
3,553.2162 |
3,520.4554 |
| 2024-04-09 |
3,600.4464 |
39,953.0000 |
3,694.9995 |
3,458.2756 |
3,724.8971 |
3,505.8933 |
| 2024-04-08 |
3,576.3696 |
42,707.0000 |
3,454.3554 |
3,409.3927 |
3,728.0949 |
3,698.3837 |
| 2024-04-07 |
3,377.6109 |
30,381.0000 |
3,352.0870 |
3,344.8268 |
3,418.0829 |
3,403.1348 |
| 2024-04-06 |
3,328.9776 |
32,122.0000 |
3,317.9742 |
3,307.7313 |
3,359.8811 |
3,339.9809 |
| 2024-04-05 |
3,332.4678 |
34,364.0000 |
3,328.4456 |
3,213.9409 |
3,336.4899 |
3,336.4899 |
| 2024-04-04 |
3,319.9666 |
36,224.0000 |
3,311.0233 |
3,252.8294 |
3,441.6576 |
3,328.9100 |
| 2024-04-03 |
3,297.4496 |
40,218.0000 |
3,278.3332 |
3,204.6907 |
3,365.7170 |
3,316.5661 |
| 2024-04-02 |
3,388.8221 |
40,484.0000 |
3,504.2432 |
3,215.3702 |
3,505.7898 |
3,273.4010 |
| 2024-04-01 |
3,551.8434 |
30,361.0000 |
3,646.2115 |
3,436.8457 |
3,646.3503 |
3,457.4753 |
| 2024-03-31 |
3,567.0406 |
31,967.0000 |
3,506.4763 |
3,505.6430 |
3,636.5451 |
3,627.6049 |
| 2024-03-30 |
3,508.4557 |
37,419.0000 |
3,510.4876 |
3,487.6111 |
3,564.7682 |
3,506.4238 |
| 2024-03-29 |
3,527.7207 |
31,219.0000 |
3,561.0397 |
3,476.2905 |
3,583.5190 |
3,494.4018 |
| 2024-03-28 |
3,537.1460 |
35,446.0000 |
3,501.7342 |
3,467.1742 |
3,610.1390 |
3,572.5578 |
| 2024-03-27 |
3,549.1510 |
37,582.0000 |
3,588.0754 |
3,462.4252 |
3,664.5412 |
3,510.2267 |
| 2024-03-26 |
3,590.4969 |
32,828.0000 |
3,590.7812 |
3,544.8593 |
3,677.2047 |
3,590.2126 |
| 2024-03-25 |
3,546.9569 |
34,439.0000 |
3,454.8302 |
3,421.6273 |
3,657.2579 |
3,639.0835 |
| 2024-03-24 |
3,386.7396 |
41,343.0000 |
3,331.4005 |
3,300.7071 |
3,449.3370 |
3,442.0788 |
| 2024-03-23 |
3,358.9931 |
36,338.0000 |
3,335.6100 |
3,272.0880 |
3,433.3020 |
3,382.3762 |
| 2024-03-22 |
3,412.0578 |
31,392.0000 |
3,492.8913 |
3,283.6690 |
3,541.6794 |
3,331.2244 |
| 2024-03-21 |
3,479.3902 |
35,768.0000 |
3,516.1097 |
3,413.0584 |
3,585.5151 |
3,442.6708 |
| 2024-03-20 |
3,261.8372 |
35,190.0000 |
3,161.7277 |
3,062.1878 |
3,403.4004 |
3,361.9466 |
| 2024-03-19 |
3,407.9861 |
37,047.0000 |
3,520.9804 |
3,204.4206 |
3,547.5802 |
3,294.9917 |
| 2024-03-18 |
3,590.0078 |
42,423.0000 |
3,645.2581 |
3,456.4485 |
3,645.2581 |
3,534.7576 |
| 2024-03-17 |
3,587.0173 |
40,309.0000 |
3,524.0004 |
3,415.1645 |
3,657.7151 |
3,650.0342 |