Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,699.7555 |
31,267.0000 |
3,741.0719 |
3,638.8619 |
3,780.8247 |
3,658.4391 |
| 2024-03-15 |
3,770.2683 |
36,937.0000 |
3,882.7297 |
3,573.7178 |
3,931.4771 |
3,657.8070 |
| 2024-03-14 |
3,943.6497 |
42,113.0000 |
4,005.3444 |
3,726.3584 |
4,011.0673 |
3,881.9550 |
| 2024-03-13 |
3,994.7766 |
33,665.0000 |
3,980.2362 |
3,934.4469 |
4,080.5601 |
4,009.3169 |
| 2024-03-12 |
4,006.9975 |
37,778.0000 |
4,065.8422 |
3,835.2546 |
4,090.9900 |
3,948.1528 |
| 2024-03-11 |
3,955.8464 |
37,810.0000 |
3,879.2306 |
3,743.3837 |
4,084.1686 |
4,032.4622 |
| 2024-03-10 |
3,878.3483 |
42,111.0000 |
3,906.0160 |
3,793.8712 |
3,963.7568 |
3,850.6807 |
| 2024-03-09 |
3,887.1915 |
32,799.0000 |
3,884.0647 |
3,873.3738 |
3,941.0839 |
3,890.3183 |
| 2024-03-08 |
3,894.5119 |
39,096.0000 |
3,869.0397 |
3,825.7562 |
3,993.3232 |
3,919.9842 |
| 2024-03-07 |
3,840.9140 |
42,453.0000 |
3,818.7317 |
3,736.6595 |
3,932.3189 |
3,863.0962 |
| 2024-03-06 |
3,681.0359 |
31,960.0000 |
3,554.4927 |
3,501.0914 |
3,900.5427 |
3,807.5792 |
| 2024-03-05 |
3,652.9181 |
32,427.0000 |
3,626.6299 |
3,567.9277 |
3,819.0452 |
3,679.2064 |
| 2024-03-04 |
3,544.3439 |
35,201.0000 |
3,488.4718 |
3,444.4276 |
3,606.4853 |
3,600.2160 |
| 2024-03-03 |
3,455.5461 |
40,707.0000 |
3,421.4044 |
3,363.1514 |
3,491.0954 |
3,489.6878 |
| 2024-03-02 |
3,429.2115 |
31,941.0000 |
3,433.5380 |
3,395.2906 |
3,459.7944 |
3,424.8851 |
| 2024-03-01 |
3,389.6218 |
42,395.0000 |
3,340.8411 |
3,339.8783 |
3,449.1230 |
3,438.4025 |
| 2024-02-29 |
3,409.5379 |
31,093.0000 |
3,383.6633 |
3,375.1960 |
3,521.7513 |
3,435.4124 |
| 2024-02-28 |
3,268.5674 |
35,668.0000 |
3,242.9238 |
3,195.6221 |
3,485.3660 |
3,294.2111 |
| 2024-02-27 |
3,213.5408 |
41,089.0000 |
3,176.4105 |
3,166.6348 |
3,287.0631 |
3,250.6711 |
| 2024-02-26 |
3,147.2280 |
41,149.0000 |
3,113.0171 |
3,037.8961 |
3,195.0344 |
3,181.4389 |
| 2024-02-25 |
3,046.2038 |
38,895.0000 |
2,992.6115 |
2,984.3224 |
3,117.9969 |
3,099.7962 |
| 2024-02-24 |
2,961.0682 |
32,186.0000 |
2,922.6124 |
2,907.2584 |
3,004.7990 |
2,999.5240 |
| 2024-02-23 |
2,948.7398 |
42,976.0000 |
2,971.8271 |
2,907.1903 |
2,992.7276 |
2,925.6526 |
| 2024-02-22 |
2,974.3625 |
33,361.0000 |
2,968.2583 |
2,907.5273 |
3,032.1832 |
2,980.4667 |
| 2024-02-21 |
2,956.6501 |
33,428.0000 |
3,015.2627 |
2,871.7756 |
3,017.3245 |
2,898.0375 |
| 2024-02-20 |
2,935.3695 |
33,828.0000 |
2,944.8441 |
2,877.6040 |
3,003.1196 |
2,925.8949 |
| 2024-02-19 |
2,914.0467 |
38,326.0000 |
2,881.0241 |
2,859.2410 |
2,952.5862 |
2,947.0693 |
| 2024-02-18 |
2,805.3604 |
38,794.0000 |
2,786.1060 |
2,766.4685 |
2,843.9778 |
2,824.6148 |
| 2024-02-17 |
2,792.1631 |
42,136.0000 |
2,802.3791 |
2,721.4419 |
2,804.3266 |
2,781.9471 |
| 2024-02-16 |
2,802.6362 |
38,301.0000 |
2,822.7231 |
2,752.1518 |
2,857.0018 |
2,782.5493 |
| 2024-02-15 |
2,797.9130 |
41,757.0000 |
2,775.3310 |
2,762.0864 |
2,865.5078 |
2,820.4951 |
| 2024-02-14 |
2,711.0325 |
39,665.0000 |
2,640.5345 |
2,619.2565 |
2,786.0774 |
2,781.5304 |
| 2024-02-13 |
2,644.5374 |
39,883.0000 |
2,659.0004 |
2,594.3861 |
2,685.7349 |
2,630.0745 |
| 2024-02-12 |
2,582.3044 |
43,042.0000 |
2,507.3699 |
2,473.2217 |
2,663.8035 |
2,657.2390 |
| 2024-02-11 |
2,500.8231 |
39,138.0000 |
2,500.4796 |
2,494.2477 |
2,539.0618 |
2,501.1666 |
| 2024-02-10 |
2,490.9359 |
40,631.0000 |
2,486.7257 |
2,472.5986 |
2,516.1709 |
2,495.1462 |
| 2024-02-09 |
2,453.7471 |
35,203.0000 |
2,419.9851 |
2,419.4898 |
2,522.6980 |
2,487.5092 |
| 2024-02-08 |
2,423.2686 |
42,768.0000 |
2,425.1111 |
2,412.8063 |
2,461.9466 |
2,421.4262 |
| 2024-02-07 |
2,392.5702 |
33,854.0000 |
2,372.8304 |
2,354.8224 |
2,424.2810 |
2,412.3100 |
| 2024-02-06 |
2,341.5619 |
38,338.0000 |
2,302.0949 |
2,299.4095 |
2,391.1128 |
2,381.0289 |
| 2024-02-05 |
2,297.3552 |
32,010.0000 |
2,290.1578 |
2,270.1457 |
2,337.7387 |
2,304.5527 |
| 2024-02-04 |
2,286.9902 |
36,897.0000 |
2,296.8795 |
2,270.0171 |
2,309.7989 |
2,277.1009 |
| 2024-02-03 |
2,306.9540 |
38,400.0000 |
2,309.2525 |
2,293.3418 |
2,329.7290 |
2,304.6555 |
| 2024-02-02 |
2,301.8272 |
39,384.0000 |
2,304.4204 |
2,283.2492 |
2,324.4818 |
2,299.2341 |
| 2024-02-01 |
2,293.7393 |
43,153.0000 |
2,283.4438 |
2,243.5893 |
2,311.1746 |
2,304.0348 |
| 2024-01-31 |
2,341.9477 |
31,427.0000 |
2,343.4213 |
2,281.5053 |
2,351.6770 |
2,340.4742 |
| 2024-01-30 |
2,345.1332 |
35,451.0000 |
2,317.8738 |
2,297.8631 |
2,380.4908 |
2,372.3927 |
| 2024-01-29 |
2,282.0027 |
33,167.0000 |
2,257.3229 |
2,235.4954 |
2,313.4492 |
2,306.6826 |
| 2024-01-28 |
2,265.2293 |
37,599.0000 |
2,268.0210 |
2,249.0976 |
2,307.6509 |
2,262.4376 |
| 2024-01-27 |
2,266.6371 |
31,198.0000 |
2,267.9839 |
2,252.5136 |
2,282.7854 |
2,265.2904 |