Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2,237.8736 |
37,900.0000 |
2,218.8323 |
2,196.1899 |
2,282.0275 |
2,256.9149 |
| 2024-01-25 |
2,228.6536 |
36,866.0000 |
2,234.9975 |
2,173.6984 |
2,242.3180 |
2,222.3098 |
| 2024-01-24 |
2,235.0862 |
41,751.0000 |
2,242.8737 |
2,196.8845 |
2,264.1910 |
2,227.2987 |
| 2024-01-23 |
2,255.2913 |
38,049.0000 |
2,314.2319 |
2,168.7992 |
2,351.2140 |
2,196.3507 |
| 2024-01-22 |
2,386.0615 |
42,217.0000 |
2,457.0035 |
2,304.6725 |
2,466.1347 |
2,315.1195 |
| 2024-01-21 |
2,467.2133 |
40,323.0000 |
2,472.2772 |
2,462.1495 |
2,482.2150 |
2,462.1495 |
| 2024-01-20 |
2,477.0784 |
36,148.0000 |
2,492.1229 |
2,454.9099 |
2,492.1229 |
2,462.0340 |
| 2024-01-19 |
2,483.1242 |
41,790.0000 |
2,470.6005 |
2,416.4364 |
2,504.2651 |
2,495.6479 |
| 2024-01-18 |
2,499.3869 |
41,545.0000 |
2,530.8755 |
2,430.0448 |
2,548.9403 |
2,467.8982 |
| 2024-01-17 |
2,559.1197 |
31,779.0000 |
2,587.8111 |
2,524.1318 |
2,592.8933 |
2,530.4284 |
| 2024-01-16 |
2,555.5717 |
38,717.0000 |
2,512.4594 |
2,500.7705 |
2,598.7613 |
2,598.6841 |
| 2024-01-15 |
2,496.4512 |
39,964.0000 |
2,473.8811 |
2,471.9794 |
2,553.4205 |
2,519.0213 |
| 2024-01-14 |
2,544.8398 |
40,643.0000 |
2,578.3660 |
2,484.4120 |
2,578.6283 |
2,511.3135 |
| 2024-01-13 |
2,543.0140 |
33,122.0000 |
2,522.8311 |
2,498.7357 |
2,571.4353 |
2,563.1969 |
| 2024-01-12 |
2,565.2170 |
42,884.0000 |
2,618.6032 |
2,459.2149 |
2,715.4584 |
2,511.8308 |
| 2024-01-11 |
2,589.7052 |
32,237.0000 |
2,583.8772 |
2,566.9764 |
2,687.7703 |
2,595.5331 |
| 2024-01-10 |
2,392.9720 |
37,274.0000 |
2,344.6325 |
2,340.8920 |
2,480.4599 |
2,441.3114 |
| 2024-01-09 |
2,341.3000 |
39,344.0000 |
2,330.9691 |
2,234.0616 |
2,368.5833 |
2,351.6310 |
| 2024-01-08 |
2,287.2907 |
35,205.0000 |
2,221.7312 |
2,168.1853 |
2,357.6679 |
2,352.8502 |
| 2024-01-07 |
2,242.3361 |
33,784.0000 |
2,240.9422 |
2,222.2975 |
2,257.0983 |
2,243.7300 |
| 2024-01-06 |
2,254.5330 |
39,155.0000 |
2,268.3154 |
2,217.1463 |
2,269.9806 |
2,240.7506 |
| 2024-01-05 |
2,258.5527 |
37,686.0000 |
2,267.4299 |
2,207.7668 |
2,274.7326 |
2,249.6755 |
| 2024-01-04 |
2,244.4864 |
38,855.0000 |
2,210.0491 |
2,202.5499 |
2,292.9501 |
2,278.9237 |
| 2024-01-03 |
2,283.5401 |
35,028.0000 |
2,355.5944 |
2,086.6563 |
2,384.4604 |
2,211.4858 |
| 2024-01-02 |
2,358.2007 |
33,326.0000 |
2,352.2738 |
2,347.5835 |
2,430.5501 |
2,364.1277 |
| 2024-01-01 |
2,297.9185 |
32,214.0000 |
2,282.2966 |
2,265.7596 |
2,319.3904 |
2,313.5404 |
| 2023-12-31 |
2,289.3365 |
38,045.0000 |
2,291.8962 |
2,278.1762 |
2,321.0883 |
2,286.7768 |
| 2023-12-30 |
2,300.2860 |
39,404.0000 |
2,299.5103 |
2,268.4957 |
2,322.8197 |
2,301.0618 |
| 2023-12-29 |
2,310.2630 |
40,651.0000 |
2,344.5079 |
2,258.9130 |
2,384.3814 |
2,276.0181 |
| 2023-12-28 |
2,366.1643 |
41,233.0000 |
2,378.4051 |
2,337.2658 |
2,444.5254 |
2,353.9236 |
| 2023-12-27 |
2,291.8885 |
36,493.0000 |
2,230.9983 |
2,212.4952 |
2,374.8033 |
2,352.7788 |
| 2023-12-26 |
2,250.8387 |
41,988.0000 |
2,271.5229 |
2,181.7363 |
2,274.7669 |
2,230.1544 |
| 2023-12-25 |
2,272.3039 |
31,765.0000 |
2,263.9597 |
2,253.4330 |
2,304.2297 |
2,280.6481 |
| 2023-12-24 |
2,290.7509 |
37,527.0000 |
2,308.7233 |
2,272.0735 |
2,324.9567 |
2,272.7785 |
| 2023-12-23 |
2,317.2249 |
42,271.0000 |
2,324.8700 |
2,266.4202 |
2,330.7148 |
2,309.5797 |
| 2023-12-22 |
2,278.0400 |
34,882.0000 |
2,239.5744 |
2,231.7639 |
2,341.8240 |
2,316.5056 |
| 2023-12-21 |
2,217.0637 |
33,363.0000 |
2,202.3917 |
2,183.8058 |
2,278.1211 |
2,231.7357 |
| 2023-12-20 |
2,188.9964 |
36,072.0000 |
2,178.1267 |
2,170.9157 |
2,265.7609 |
2,199.8661 |
| 2023-12-19 |
2,188.6962 |
31,468.0000 |
2,219.3273 |
2,153.3786 |
2,254.5384 |
2,158.0651 |
| 2023-12-18 |
2,185.2480 |
35,510.0000 |
2,196.9436 |
2,121.0132 |
2,204.3433 |
2,173.5524 |
| 2023-12-17 |
2,234.1867 |
36,692.0000 |
2,229.3513 |
2,201.3070 |
2,241.6261 |
2,239.0222 |
| 2023-12-16 |
2,228.5429 |
38,562.0000 |
2,220.7641 |
2,211.5725 |
2,263.3357 |
2,236.3217 |
| 2023-12-15 |
2,278.6217 |
33,112.0000 |
2,315.8206 |
2,225.5554 |
2,317.7005 |
2,241.4228 |
| 2023-12-14 |
2,285.0921 |
40,725.0000 |
2,260.2603 |
2,235.3894 |
2,315.6401 |
2,309.9238 |
| 2023-12-13 |
2,227.9525 |
35,444.0000 |
2,203.7968 |
2,148.0070 |
2,254.4543 |
2,252.1083 |
| 2023-12-12 |
2,214.4964 |
43,194.0000 |
2,225.4320 |
2,168.0399 |
2,243.9000 |
2,203.5608 |
| 2023-12-11 |
2,275.8988 |
37,753.0000 |
2,352.7195 |
2,140.8947 |
2,355.3469 |
2,199.0780 |
| 2023-12-10 |
2,348.9971 |
36,693.0000 |
2,340.9798 |
2,323.1900 |
2,360.9392 |
2,357.0143 |
| 2023-12-09 |
2,357.9992 |
41,714.0000 |
2,358.8615 |
2,337.6814 |
2,401.6620 |
2,357.1368 |
| 2023-12-08 |
2,356.4637 |
36,959.0000 |
2,356.0704 |
2,339.9783 |
2,389.7612 |
2,356.8569 |