Market [unlinked] / [unlinked]
Identifier on Bibox: 4ETH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2,286.1255 |
31,605.0000 |
2,233.0758 |
2,223.3858 |
2,350.8692 |
2,339.1751 |
| 2023-12-06 |
2,283.0943 |
34,522.0000 |
2,293.6036 |
2,235.0711 |
2,311.3204 |
2,272.5850 |
| 2023-12-05 |
2,268.4672 |
42,015.0000 |
2,243.5298 |
2,189.7697 |
2,306.3002 |
2,293.4045 |
| 2023-12-04 |
2,212.4599 |
37,082.0000 |
2,193.3380 |
2,192.0536 |
2,272.7986 |
2,231.5818 |
| 2023-12-03 |
2,160.4055 |
30,909.0000 |
2,165.2002 |
2,150.5983 |
2,176.5683 |
2,155.6107 |
| 2023-12-02 |
2,124.8821 |
42,271.0000 |
2,087.4077 |
2,086.6280 |
2,185.5019 |
2,162.3565 |
| 2023-12-01 |
2,068.1645 |
42,710.0000 |
2,051.8739 |
2,045.5206 |
2,109.1540 |
2,084.4550 |
| 2023-11-30 |
2,031.9827 |
31,020.0000 |
2,029.2447 |
2,021.5975 |
2,051.6919 |
2,034.7208 |
| 2023-11-29 |
2,036.4537 |
37,276.0000 |
2,048.1402 |
2,020.0702 |
2,073.4979 |
2,024.7672 |
| 2023-11-28 |
2,041.1691 |
40,301.0000 |
2,027.6436 |
1,995.9371 |
2,073.3351 |
2,054.6946 |
| 2023-11-27 |
2,033.0054 |
38,106.0000 |
2,062.5105 |
1,986.5893 |
2,071.2047 |
2,003.5004 |
| 2023-11-26 |
2,069.4679 |
36,365.0000 |
2,082.5559 |
2,037.8768 |
2,089.4799 |
2,056.3798 |
| 2023-11-25 |
2,080.1024 |
35,627.0000 |
2,079.6590 |
2,062.9247 |
2,087.4627 |
2,080.5458 |
| 2023-11-24 |
2,072.1833 |
36,440.0000 |
2,060.6743 |
2,058.3452 |
2,127.1022 |
2,083.6923 |
| 2023-11-23 |
2,060.6100 |
33,172.0000 |
2,062.3334 |
2,039.0384 |
2,087.2152 |
2,058.8866 |
| 2023-11-22 |
1,997.4461 |
34,150.0000 |
1,933.9417 |
1,931.0162 |
2,060.9505 |
2,060.9505 |
| 2023-11-21 |
2,005.1189 |
35,861.0000 |
2,021.7049 |
1,952.8903 |
2,034.5214 |
1,988.5329 |
| 2023-11-20 |
2,018.5488 |
42,572.0000 |
2,011.3780 |
1,994.6319 |
2,065.8665 |
2,025.7196 |
| 2023-11-19 |
1,972.1468 |
39,869.0000 |
1,962.4269 |
1,943.6467 |
1,987.7295 |
1,981.8668 |
| 2023-11-18 |
1,964.2587 |
34,203.0000 |
1,960.9016 |
1,918.3426 |
1,971.1951 |
1,967.6158 |
| 2023-11-17 |
1,954.9485 |
36,338.0000 |
1,961.8292 |
1,907.8571 |
1,991.0812 |
1,948.0678 |
| 2023-11-16 |
2,027.9610 |
32,393.0000 |
2,058.8676 |
1,984.2526 |
2,089.6014 |
1,997.0545 |
| 2023-11-15 |
2,014.0146 |
39,248.0000 |
1,979.0792 |
1,968.1240 |
2,062.0839 |
2,048.9499 |
| 2023-11-14 |
2,014.0425 |
35,268.0000 |
2,053.7083 |
1,934.3301 |
2,064.6624 |
1,974.3766 |
| 2023-11-13 |
2,070.6455 |
35,745.0000 |
2,044.9543 |
2,029.4927 |
2,117.7204 |
2,096.3366 |
| 2023-11-12 |
2,056.0650 |
39,963.0000 |
2,053.3822 |
2,015.9601 |
2,065.7782 |
2,058.7479 |
| 2023-11-11 |
2,077.3214 |
33,579.0000 |
2,077.8519 |
2,031.4974 |
2,089.4149 |
2,076.7909 |
| 2023-11-10 |
2,107.7755 |
39,369.0000 |
2,120.8145 |
2,066.0579 |
2,135.8837 |
2,094.7365 |
| 2023-11-09 |
1,956.0930 |
32,043.0000 |
1,888.6147 |
1,883.0097 |
2,047.3565 |
2,023.5712 |
| 2023-11-08 |
1,889.5417 |
37,497.0000 |
1,885.9346 |
1,873.7532 |
1,902.1405 |
1,893.1488 |
| 2023-11-07 |
1,899.1242 |
38,068.0000 |
1,900.9425 |
1,851.0373 |
1,906.9659 |
1,897.3060 |
| 2023-11-06 |
1,896.6194 |
41,087.0000 |
1,892.1395 |
1,869.7316 |
1,913.2176 |
1,901.0993 |
| 2023-11-05 |
1,875.4102 |
31,031.0000 |
1,854.3317 |
1,846.1273 |
1,899.3773 |
1,896.4888 |
| 2023-11-04 |
1,834.5376 |
36,298.0000 |
1,832.5475 |
1,824.6066 |
1,846.0526 |
1,836.5276 |
| 2023-11-03 |
1,814.9666 |
36,814.0000 |
1,800.8746 |
1,777.8495 |
1,829.3514 |
1,829.0585 |
| 2023-11-02 |
1,821.4750 |
41,228.0000 |
1,846.9359 |
1,785.7672 |
1,873.8429 |
1,796.0141 |
| 2023-11-01 |
1,827.9971 |
35,226.0000 |
1,815.1987 |
1,784.4537 |
1,850.1870 |
1,840.7955 |
| 2023-10-31 |
1,808.5087 |
34,988.0000 |
1,809.2756 |
1,783.0454 |
1,819.3924 |
1,807.7418 |
| 2023-10-30 |
1,797.5234 |
36,468.0000 |
1,795.2803 |
1,778.3697 |
1,829.3974 |
1,799.7665 |
| 2023-10-29 |
1,784.5458 |
35,390.0000 |
1,776.3553 |
1,763.8927 |
1,807.0380 |
1,792.7362 |
| 2023-10-28 |
1,781.4565 |
39,046.0000 |
1,779.7517 |
1,776.7040 |
1,801.6968 |
1,783.1614 |
| 2023-10-27 |
1,783.4777 |
32,543.0000 |
1,803.5200 |
1,748.7984 |
1,803.7929 |
1,763.4355 |
| 2023-10-26 |
1,798.0442 |
42,132.0000 |
1,787.1778 |
1,763.9295 |
1,864.9390 |
1,808.9107 |
| 2023-10-25 |
1,788.6517 |
32,632.0000 |
1,785.2213 |
1,761.2847 |
1,815.3955 |
1,792.0821 |
| 2023-10-24 |
1,766.1870 |
38,138.0000 |
1,765.7008 |
1,756.9785 |
1,854.1091 |
1,766.6731 |
| 2023-10-23 |
1,683.6815 |
35,657.0000 |
1,663.3405 |
1,657.6575 |
1,712.3274 |
1,704.0225 |
| 2023-10-22 |
1,632.6841 |
39,585.0000 |
1,629.0511 |
1,622.2202 |
1,646.9975 |
1,636.3170 |
| 2023-10-21 |
1,617.7454 |
36,626.0000 |
1,604.0013 |
1,592.6062 |
1,642.7142 |
1,631.4895 |
| 2023-10-20 |
1,585.4722 |
42,941.0000 |
1,566.8752 |
1,561.5311 |
1,629.1484 |
1,604.0692 |
| 2023-10-19 |
1,563.8478 |
34,825.0000 |
1,563.4647 |
1,542.8678 |
1,573.7743 |
1,564.2308 |