Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
840,717.0000 |
3.2040 USDT |
3.1530 USDT |
3.2370 USDT |
3.1760 USDT |
| 2023-10-17 |
1.0000 USDT |
844,422.0000 |
3.2480 USDT |
3.1140 USDT |
3.2580 USDT |
3.1880 USDT |
| 2023-10-16 |
1.0000 USDT |
875,543.0000 |
3.2240 USDT |
3.2070 USDT |
3.3660 USDT |
3.2400 USDT |
| 2023-10-15 |
1.0000 USDT |
679,213.0000 |
3.2110 USDT |
3.1940 USDT |
3.2320 USDT |
3.2210 USDT |
| 2023-10-14 |
1.0000 USDT |
804,810.0000 |
3.2070 USDT |
3.1990 USDT |
3.2340 USDT |
3.2160 USDT |
| 2023-10-13 |
1.0000 USDT |
849,457.0000 |
3.2090 USDT |
3.1740 USDT |
3.2440 USDT |
3.2310 USDT |
| 2023-10-12 |
1.0000 USDT |
839,457.0000 |
3.1750 USDT |
3.1230 USDT |
3.2390 USDT |
3.2140 USDT |
| 2023-10-11 |
1.0000 USDT |
716,478.0000 |
3.1940 USDT |
3.0950 USDT |
3.2240 USDT |
3.1390 USDT |
| 2023-10-10 |
1.0000 USDT |
784,808.0000 |
3.2240 USDT |
3.1680 USDT |
3.2350 USDT |
3.1950 USDT |
| 2023-10-09 |
1.0000 USDT |
929,335.0000 |
3.3930 USDT |
3.1460 USDT |
3.4450 USDT |
3.2170 USDT |
| 2023-10-08 |
1.0000 USDT |
890,748.0000 |
3.4470 USDT |
3.3700 USDT |
3.4480 USDT |
3.3920 USDT |
| 2023-10-07 |
1.0000 USDT |
789,648.0000 |
3.3340 USDT |
3.3180 USDT |
3.4360 USDT |
3.3840 USDT |
| 2023-10-06 |
1.0000 USDT |
663,553.0000 |
3.2560 USDT |
3.2420 USDT |
3.3250 USDT |
3.3210 USDT |
| 2023-10-05 |
1.0000 USDT |
896,236.0000 |
3.3090 USDT |
3.2430 USDT |
3.3270 USDT |
3.2580 USDT |
| 2023-10-04 |
1.0000 USDT |
885,211.0000 |
3.3070 USDT |
3.2090 USDT |
3.3290 USDT |
3.3010 USDT |
| 2023-10-03 |
1.0000 USDT |
835,710.0000 |
3.3310 USDT |
3.2800 USDT |
3.3610 USDT |
3.3020 USDT |
| 2023-10-02 |
1.0000 USDT |
866,342.0000 |
3.4640 USDT |
3.2890 USDT |
3.4660 USDT |
3.3410 USDT |
| 2023-10-01 |
1.0000 USDT |
810,831.0000 |
3.3530 USDT |
3.3350 USDT |
3.4250 USDT |
3.3630 USDT |
| 2023-09-30 |
1.0000 USDT |
866,812.0000 |
3.3350 USDT |
3.3040 USDT |
3.3750 USDT |
3.3710 USDT |
| 2023-09-29 |
1.0000 USDT |
818,195.0000 |
3.3110 USDT |
3.2760 USDT |
3.3700 USDT |
3.3650 USDT |
| 2023-09-28 |
1.0000 USDT |
929,546.0000 |
3.2100 USDT |
3.2070 USDT |
3.3090 USDT |
3.3060 USDT |
| 2023-09-27 |
1.0000 USDT |
928,019.0000 |
3.1700 USDT |
3.1670 USDT |
3.2790 USDT |
3.2060 USDT |
| 2023-09-26 |
1.0000 USDT |
888,698.0000 |
3.2100 USDT |
3.1020 USDT |
3.2260 USDT |
3.1520 USDT |
| 2023-09-25 |
1.0000 USDT |
683,399.0000 |
3.2090 USDT |
3.1610 USDT |
3.2460 USDT |
3.2140 USDT |
| 2023-09-24 |
1.0000 USDT |
837,729.0000 |
3.2400 USDT |
3.2020 USDT |
3.2660 USDT |
3.2290 USDT |
| 2023-09-23 |
1.0000 USDT |
680,549.0000 |
3.2230 USDT |
3.1900 USDT |
3.2440 USDT |
3.2380 USDT |
| 2023-09-22 |
1.0000 USDT |
903,757.0000 |
3.2120 USDT |
3.1820 USDT |
3.2400 USDT |
3.2230 USDT |
| 2023-09-21 |
1.0000 USDT |
867,350.0000 |
3.3640 USDT |
3.1850 USDT |
3.3880 USDT |
3.2090 USDT |
| 2023-09-20 |
1.0000 USDT |
688,984.0000 |
3.3680 USDT |
3.3200 USDT |
3.4110 USDT |
3.3800 USDT |
| 2023-09-19 |
1.0000 USDT |
858,766.0000 |
3.3290 USDT |
3.3040 USDT |
3.4100 USDT |
3.3610 USDT |
| 2023-09-18 |
1.0000 USDT |
817,613.0000 |
3.3270 USDT |
3.2840 USDT |
3.4290 USDT |
3.3550 USDT |
| 2023-09-17 |
1.0000 USDT |
901,930.0000 |
3.3210 USDT |
3.2330 USDT |
3.4110 USDT |
3.3380 USDT |
| 2023-09-16 |
1.0000 USDT |
784,599.0000 |
3.3650 USDT |
3.3030 USDT |
3.4580 USDT |
3.3210 USDT |
| 2023-09-15 |
1.0000 USDT |
852,240.0000 |
3.2310 USDT |
3.2150 USDT |
3.3430 USDT |
3.3300 USDT |
| 2023-09-14 |
1.0000 USDT |
909,783.0000 |
3.1730 USDT |
3.1520 USDT |
3.2470 USDT |
3.2430 USDT |
| 2023-09-13 |
1.0000 USDT |
913,370.0000 |
3.0870 USDT |
3.0740 USDT |
3.2240 USDT |
3.1880 USDT |
| 2023-09-12 |
1.0000 USDT |
911,745.0000 |
3.0230 USDT |
3.0150 USDT |
3.1950 USDT |
3.1010 USDT |
| 2023-09-11 |
1.0000 USDT |
1,003,909.0000 |
3.1120 USDT |
2.9450 USDT |
3.1260 USDT |
3.0080 USDT |
| 2023-09-10 |
1.0000 USDT |
912,542.0000 |
3.2390 USDT |
2.9790 USDT |
3.2440 USDT |
3.1160 USDT |
| 2023-09-09 |
1.0000 USDT |
743,071.0000 |
3.2260 USDT |
3.2100 USDT |
3.2700 USDT |
3.2420 USDT |
| 2023-09-08 |
1.0000 USDT |
689,519.0000 |
3.2650 USDT |
3.1700 USDT |
3.2850 USDT |
3.2060 USDT |
| 2023-09-07 |
1.0000 USDT |
816,875.0000 |
3.2450 USDT |
3.2010 USDT |
3.2590 USDT |
3.2540 USDT |
| 2023-09-06 |
1.0000 USDT |
854,656.0000 |
3.2360 USDT |
3.1720 USDT |
3.3100 USDT |
3.2340 USDT |
| 2023-09-05 |
1.0000 USDT |
812,047.0000 |
3.1750 USDT |
3.1400 USDT |
3.2620 USDT |
3.2330 USDT |
| 2023-09-04 |
1.0000 USDT |
752,289.0000 |
3.1660 USDT |
3.1450 USDT |
3.2890 USDT |
3.1910 USDT |
| 2023-09-03 |
1.0000 USDT |
880,344.0000 |
3.1870 USDT |
3.1050 USDT |
3.1940 USDT |
3.1660 USDT |
| 2023-09-02 |
1.0000 USDT |
815,873.0000 |
3.1720 USDT |
3.1300 USDT |
3.2350 USDT |
3.1720 USDT |
| 2023-09-01 |
1.0000 USDT |
828,211.0000 |
3.2140 USDT |
3.1050 USDT |
3.2320 USDT |
3.1470 USDT |
| 2023-08-31 |
1.0000 USDT |
835,007.0000 |
3.4150 USDT |
3.0970 USDT |
3.4420 USDT |
3.1960 USDT |
| 2023-08-30 |
1.0000 USDT |
984,145.0000 |
3.4980 USDT |
3.3660 USDT |
3.5010 USDT |
3.4120 USDT |