Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
1,043,265.0000 |
3.3940 USDT |
3.2930 USDT |
3.5780 USDT |
3.5160 USDT |
| 2023-08-28 |
1.0000 USDT |
827,752.0000 |
3.3150 USDT |
3.2730 USDT |
3.3810 USDT |
3.3400 USDT |
| 2023-08-27 |
1.0000 USDT |
997,330.0000 |
3.2580 USDT |
3.2160 USDT |
3.3130 USDT |
3.3100 USDT |
| 2023-08-26 |
1.0000 USDT |
851,394.0000 |
3.2360 USDT |
3.2190 USDT |
3.2720 USDT |
3.2530 USDT |
| 2023-08-25 |
1.0000 USDT |
795,344.0000 |
3.2980 USDT |
3.1800 USDT |
3.2990 USDT |
3.2190 USDT |
| 2023-08-24 |
1.0000 USDT |
943,717.0000 |
3.4510 USDT |
3.2610 USDT |
3.4660 USDT |
3.2880 USDT |
| 2023-08-23 |
1.0000 USDT |
999,208.0000 |
3.3910 USDT |
3.3640 USDT |
3.4870 USDT |
3.4360 USDT |
| 2023-08-22 |
1.0000 USDT |
1,076,304.0000 |
3.4120 USDT |
3.2010 USDT |
3.4240 USDT |
3.3910 USDT |
| 2023-08-21 |
1.0000 USDT |
871,426.0000 |
3.5640 USDT |
3.3440 USDT |
3.5760 USDT |
3.4310 USDT |
| 2023-08-20 |
1.0000 USDT |
929,738.0000 |
3.5670 USDT |
3.5140 USDT |
3.5880 USDT |
3.5640 USDT |
| 2023-08-19 |
1.0000 USDT |
802,866.0000 |
3.4990 USDT |
3.4880 USDT |
3.6160 USDT |
3.5610 USDT |
| 2023-08-18 |
1.0000 USDT |
1,008,793.0000 |
3.4350 USDT |
3.4150 USDT |
3.5270 USDT |
3.4930 USDT |
| 2023-08-17 |
1.0000 USDT |
918,458.0000 |
3.7270 USDT |
3.6380 USDT |
3.7900 USDT |
3.7300 USDT |
| 2023-08-16 |
1.0000 USDT |
940,182.0000 |
3.8530 USDT |
3.6150 USDT |
3.8650 USDT |
3.7190 USDT |
| 2023-08-15 |
1.0000 USDT |
1,000,558.0000 |
4.0740 USDT |
3.7040 USDT |
4.0820 USDT |
3.8200 USDT |
| 2023-08-14 |
1.0000 USDT |
789,601.0000 |
4.0940 USDT |
4.0400 USDT |
4.1240 USDT |
4.0960 USDT |
| 2023-08-13 |
1.0000 USDT |
783,339.0000 |
4.1280 USDT |
4.0960 USDT |
4.1400 USDT |
4.1320 USDT |
| 2023-08-12 |
1.0000 USDT |
831,556.0000 |
4.1090 USDT |
4.0930 USDT |
4.1400 USDT |
4.1180 USDT |
| 2023-08-11 |
1.0000 USDT |
947,093.0000 |
4.1400 USDT |
4.0900 USDT |
4.1600 USDT |
4.1020 USDT |
| 2023-08-10 |
1.0000 USDT |
1,027,105.0000 |
4.1510 USDT |
4.0880 USDT |
4.1600 USDT |
4.1330 USDT |
| 2023-08-09 |
1.0000 USDT |
872,993.0000 |
4.1430 USDT |
4.1230 USDT |
4.1990 USDT |
4.1460 USDT |
| 2023-08-08 |
1.0000 USDT |
951,048.0000 |
4.1060 USDT |
4.0660 USDT |
4.1680 USDT |
4.1470 USDT |
| 2023-08-07 |
1.0000 USDT |
946,544.0000 |
4.1640 USDT |
3.9790 USDT |
4.2180 USDT |
4.0980 USDT |
| 2023-08-06 |
1.0000 USDT |
1,001,990.0000 |
4.1010 USDT |
4.0940 USDT |
4.1780 USDT |
4.1530 USDT |
| 2023-08-05 |
1.0000 USDT |
912,294.0000 |
4.0930 USDT |
4.0260 USDT |
4.1300 USDT |
4.0970 USDT |
| 2023-08-04 |
1.0000 USDT |
991,242.0000 |
4.1060 USDT |
4.0380 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-08-03 |
1.0000 USDT |
1,114,122.0000 |
4.2600 USDT |
4.0550 USDT |
4.2950 USDT |
4.1060 USDT |
| 2023-08-02 |
1.0000 USDT |
1,095,905.0000 |
4.2790 USDT |
4.1900 USDT |
4.3270 USDT |
4.2580 USDT |
| 2023-08-01 |
1.0000 USDT |
953,218.0000 |
4.2560 USDT |
4.0650 USDT |
4.2840 USDT |
4.2320 USDT |
| 2023-07-31 |
1.0000 USDT |
1,053,366.0000 |
4.3140 USDT |
4.1960 USDT |
4.3620 USDT |
4.2470 USDT |
| 2023-07-30 |
1.0000 USDT |
1,022,612.0000 |
4.4190 USDT |
4.1710 USDT |
4.4410 USDT |
4.2790 USDT |
| 2023-07-29 |
1.0000 USDT |
929,921.0000 |
4.3920 USDT |
4.3760 USDT |
4.4430 USDT |
4.4270 USDT |
| 2023-07-28 |
1.0000 USDT |
922,352.0000 |
4.4290 USDT |
4.3690 USDT |
4.4840 USDT |
4.4060 USDT |
| 2023-07-27 |
1.0000 USDT |
1,102,857.0000 |
4.3280 USDT |
4.3060 USDT |
4.4320 USDT |
4.4230 USDT |
| 2023-07-26 |
1.0000 USDT |
1,057,077.0000 |
4.3980 USDT |
4.2420 USDT |
4.4020 USDT |
4.3270 USDT |
| 2023-07-25 |
1.0000 USDT |
1,047,718.0000 |
4.5210 USDT |
4.3700 USDT |
4.5480 USDT |
4.3940 USDT |
| 2023-07-24 |
1.0000 USDT |
1,095,515.0000 |
4.5570 USDT |
4.2810 USDT |
4.5950 USDT |
4.5490 USDT |
| 2023-07-23 |
1.0000 USDT |
960,672.0000 |
4.4560 USDT |
4.4320 USDT |
4.6710 USDT |
4.5800 USDT |
| 2023-07-22 |
1.0000 USDT |
1,010,023.0000 |
4.4740 USDT |
4.4410 USDT |
4.5680 USDT |
4.5020 USDT |
| 2023-07-21 |
1.0000 USDT |
893,752.0000 |
4.4390 USDT |
4.3940 USDT |
4.5490 USDT |
4.5040 USDT |
| 2023-07-20 |
1.0000 USDT |
1,153,930.0000 |
4.2570 USDT |
4.2350 USDT |
4.5830 USDT |
4.4370 USDT |
| 2023-07-19 |
1.0000 USDT |
1,031,776.0000 |
4.2790 USDT |
4.2130 USDT |
4.3920 USDT |
4.2580 USDT |
| 2023-07-18 |
1.0000 USDT |
1,135,176.0000 |
4.3450 USDT |
4.1540 USDT |
4.3880 USDT |
4.2790 USDT |
| 2023-07-17 |
1.0000 USDT |
1,051,969.0000 |
4.3520 USDT |
4.2070 USDT |
4.4770 USDT |
4.3110 USDT |
| 2023-07-16 |
1.0000 USDT |
1,025,722.0000 |
4.4340 USDT |
4.3020 USDT |
4.4640 USDT |
4.3460 USDT |
| 2023-07-15 |
1.0000 USDT |
1,114,215.0000 |
4.4360 USDT |
4.3750 USDT |
4.5050 USDT |
4.4220 USDT |
| 2023-07-14 |
1.0000 USDT |
1,090,652.0000 |
4.6730 USDT |
4.2850 USDT |
4.7430 USDT |
4.3860 USDT |
| 2023-07-13 |
1.0000 USDT |
1,085,716.0000 |
4.2350 USDT |
4.1790 USDT |
4.6200 USDT |
4.6020 USDT |
| 2023-07-12 |
1.0000 USDT |
1,135,299.0000 |
4.2940 USDT |
4.1710 USDT |
4.3580 USDT |
4.1920 USDT |
| 2023-07-11 |
1.0000 USDT |
1,049,023.0000 |
4.3180 USDT |
4.2110 USDT |
4.3440 USDT |
4.2440 USDT |