Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
1,156,919.0000 |
4.3340 USDT |
4.1360 USDT |
4.4160 USDT |
4.3690 USDT |
| 2023-07-09 |
1.0000 USDT |
909,117.0000 |
4.3350 USDT |
4.3130 USDT |
4.4250 USDT |
4.3530 USDT |
| 2023-07-08 |
1.0000 USDT |
987,825.0000 |
4.4010 USDT |
4.2160 USDT |
4.4330 USDT |
4.2610 USDT |
| 2023-07-07 |
1.0000 USDT |
1,112,893.0000 |
4.3150 USDT |
4.2540 USDT |
4.4550 USDT |
4.3670 USDT |
| 2023-07-06 |
1.0000 USDT |
1,266,531.0000 |
4.5970 USDT |
4.3430 USDT |
4.6860 USDT |
4.3660 USDT |
| 2023-07-05 |
1.0000 USDT |
1,338,074.0000 |
4.5470 USDT |
4.3110 USDT |
4.8270 USDT |
4.6330 USDT |
| 2023-07-04 |
1.0000 USDT |
1,018,124.0000 |
4.7370 USDT |
4.5430 USDT |
4.7650 USDT |
4.5670 USDT |
| 2023-07-03 |
1.0000 USDT |
1,328,083.0000 |
4.1090 USDT |
4.0720 USDT |
4.9410 USDT |
4.7960 USDT |
| 2023-07-02 |
1.0000 USDT |
1,050,043.0000 |
4.1040 USDT |
3.9370 USDT |
4.1150 USDT |
4.0140 USDT |
| 2023-07-01 |
1.0000 USDT |
1,462,114.0000 |
3.9460 USDT |
3.9060 USDT |
4.2560 USDT |
4.0560 USDT |
| 2023-06-30 |
1.0000 USDT |
1,251,550.0000 |
3.8290 USDT |
3.5510 USDT |
4.0380 USDT |
3.9300 USDT |
| 2023-06-29 |
1.0000 USDT |
853,959.0000 |
3.7680 USDT |
3.7600 USDT |
3.8930 USDT |
3.8100 USDT |
| 2023-06-28 |
1.0000 USDT |
1,088,384.0000 |
4.0270 USDT |
3.6370 USDT |
4.0390 USDT |
3.7550 USDT |
| 2023-06-27 |
1.0000 USDT |
796,007.0000 |
3.9560 USDT |
3.9390 USDT |
4.0790 USDT |
4.0320 USDT |
| 2023-06-26 |
1.0000 USDT |
1,060,955.0000 |
4.1180 USDT |
3.8860 USDT |
4.1540 USDT |
3.9590 USDT |
| 2023-06-25 |
1.0000 USDT |
1,097,468.0000 |
3.9260 USDT |
3.9140 USDT |
4.2720 USDT |
4.1300 USDT |
| 2023-06-24 |
1.0000 USDT |
822,279.0000 |
4.0420 USDT |
3.8060 USDT |
4.0690 USDT |
3.9270 USDT |
| 2023-06-23 |
1.0000 USDT |
852,329.0000 |
3.9190 USDT |
3.9160 USDT |
4.1470 USDT |
4.0420 USDT |
| 2023-06-22 |
1.0000 USDT |
914,929.0000 |
3.9190 USDT |
3.8300 USDT |
4.0870 USDT |
3.9700 USDT |
| 2023-06-21 |
1.0000 USDT |
1,002,807.0000 |
3.7830 USDT |
3.7450 USDT |
3.9450 USDT |
3.8870 USDT |
| 2023-06-20 |
1.0000 USDT |
858,893.0000 |
3.6860 USDT |
3.5880 USDT |
3.8140 USDT |
3.7820 USDT |
| 2023-06-19 |
1.0000 USDT |
730,204.0000 |
3.6800 USDT |
3.5780 USDT |
3.6990 USDT |
3.6410 USDT |
| 2023-06-18 |
1.0000 USDT |
799,921.0000 |
3.7050 USDT |
3.6210 USDT |
3.7540 USDT |
3.6880 USDT |
| 2023-06-17 |
1.0000 USDT |
938,252.0000 |
3.6910 USDT |
3.6550 USDT |
3.8230 USDT |
3.7020 USDT |
| 2023-06-16 |
1.0000 USDT |
855,821.0000 |
3.6600 USDT |
3.5220 USDT |
3.7480 USDT |
3.6960 USDT |
| 2023-06-15 |
1.0000 USDT |
1,116,368.0000 |
3.5610 USDT |
3.4680 USDT |
3.7180 USDT |
3.6460 USDT |
| 2023-06-14 |
1.0000 USDT |
763,230.0000 |
3.6550 USDT |
3.6060 USDT |
3.7560 USDT |
3.6900 USDT |
| 2023-06-13 |
1.0000 USDT |
964,026.0000 |
3.5260 USDT |
3.4910 USDT |
3.7420 USDT |
3.6490 USDT |
| 2023-06-12 |
1.0000 USDT |
989,810.0000 |
3.4260 USDT |
3.2870 USDT |
3.5580 USDT |
3.5540 USDT |
| 2023-06-11 |
1.0000 USDT |
985,417.0000 |
3.4810 USDT |
3.3440 USDT |
3.4980 USDT |
3.4510 USDT |
| 2023-06-10 |
1.0000 USDT |
1,889,691.0000 |
4.0320 USDT |
2.5610 USDT |
4.0390 USDT |
3.4910 USDT |
| 2023-06-09 |
1.0000 USDT |
881,790.0000 |
4.0910 USDT |
3.9530 USDT |
4.1430 USDT |
4.0440 USDT |
| 2023-06-08 |
1.0000 USDT |
832,845.0000 |
4.1350 USDT |
4.0760 USDT |
4.1760 USDT |
4.0980 USDT |
| 2023-06-07 |
1.0000 USDT |
902,889.0000 |
4.3990 USDT |
4.0460 USDT |
4.4000 USDT |
4.0900 USDT |
| 2023-06-06 |
1.0000 USDT |
835,757.0000 |
4.2140 USDT |
4.1400 USDT |
4.4400 USDT |
4.3800 USDT |
| 2023-06-05 |
1.0000 USDT |
916,258.0000 |
4.6590 USDT |
4.0190 USDT |
4.6640 USDT |
4.2000 USDT |
| 2023-06-04 |
1.0000 USDT |
837,851.0000 |
4.8530 USDT |
4.6340 USDT |
4.8940 USDT |
4.6480 USDT |
| 2023-06-03 |
1.0000 USDT |
865,847.0000 |
4.9610 USDT |
4.8020 USDT |
4.9740 USDT |
4.8500 USDT |
| 2023-06-02 |
1.0000 USDT |
979,602.0000 |
4.6960 USDT |
4.6740 USDT |
5.0240 USDT |
4.9650 USDT |
| 2023-06-01 |
1.0000 USDT |
865,674.0000 |
4.6900 USDT |
4.6100 USDT |
4.7560 USDT |
4.6990 USDT |
| 2023-05-31 |
1.0000 USDT |
888,825.0000 |
4.8220 USDT |
4.6170 USDT |
4.8830 USDT |
4.6510 USDT |
| 2023-05-30 |
1.0000 USDT |
971,618.0000 |
4.6340 USDT |
4.5980 USDT |
4.9040 USDT |
4.8280 USDT |
| 2023-05-29 |
1.0000 USDT |
755,921.0000 |
4.6580 USDT |
4.5870 USDT |
4.7200 USDT |
4.6380 USDT |
| 2023-05-28 |
1.0000 USDT |
739,435.0000 |
4.4780 USDT |
4.4680 USDT |
4.6810 USDT |
4.6620 USDT |
| 2023-05-27 |
1.0000 USDT |
574,582.0000 |
4.4380 USDT |
4.4060 USDT |
4.4670 USDT |
4.4560 USDT |
| 2023-05-26 |
1.0000 USDT |
769,139.0000 |
4.4150 USDT |
4.3690 USDT |
4.4510 USDT |
4.4470 USDT |
| 2023-05-25 |
1.0000 USDT |
841,954.0000 |
4.4580 USDT |
4.3330 USDT |
4.4740 USDT |
4.4060 USDT |
| 2023-05-24 |
1.0000 USDT |
739,476.0000 |
4.5210 USDT |
4.3320 USDT |
4.5280 USDT |
4.4190 USDT |
| 2023-05-23 |
1.0000 USDT |
759,933.0000 |
4.4080 USDT |
4.3950 USDT |
4.5270 USDT |
4.5160 USDT |
| 2023-05-22 |
1.0000 USDT |
869,966.0000 |
4.3750 USDT |
4.2970 USDT |
4.4360 USDT |
4.4080 USDT |