Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
778,200.0000 |
4.5080 USDT |
4.3330 USDT |
4.5270 USDT |
4.3880 USDT |
| 2023-05-20 |
1.0000 USDT |
657,205.0000 |
4.4930 USDT |
4.4490 USDT |
4.5310 USDT |
4.5070 USDT |
| 2023-05-19 |
1.0000 USDT |
808,097.0000 |
4.4580 USDT |
4.4220 USDT |
4.5110 USDT |
4.4970 USDT |
| 2023-05-18 |
1.0000 USDT |
848,465.0000 |
4.5420 USDT |
4.3850 USDT |
4.6530 USDT |
4.4290 USDT |
| 2023-05-17 |
1.0000 USDT |
1,048,143.0000 |
4.4250 USDT |
4.3790 USDT |
4.6070 USDT |
4.5370 USDT |
| 2023-05-16 |
1.0000 USDT |
870,924.0000 |
4.4500 USDT |
4.3560 USDT |
4.4900 USDT |
4.4260 USDT |
| 2023-05-15 |
1.0000 USDT |
781,512.0000 |
4.4480 USDT |
4.3530 USDT |
4.5380 USDT |
4.4790 USDT |
| 2023-05-14 |
1.0000 USDT |
803,820.0000 |
4.3820 USDT |
4.3210 USDT |
4.4890 USDT |
4.4500 USDT |
| 2023-05-13 |
1.0000 USDT |
817,599.0000 |
4.4350 USDT |
4.3330 USDT |
4.4400 USDT |
4.3700 USDT |
| 2023-05-12 |
1.0000 USDT |
934,404.0000 |
4.3500 USDT |
4.1930 USDT |
4.3680 USDT |
4.3400 USDT |
| 2023-05-11 |
1.0000 USDT |
1,011,130.0000 |
4.5950 USDT |
4.2100 USDT |
4.6020 USDT |
4.3530 USDT |
| 2023-05-10 |
1.0000 USDT |
944,082.0000 |
4.5430 USDT |
4.3730 USDT |
4.7340 USDT |
4.5780 USDT |
| 2023-05-09 |
1.0000 USDT |
870,955.0000 |
4.5320 USDT |
4.4860 USDT |
4.6010 USDT |
4.4940 USDT |
| 2023-05-08 |
1.0000 USDT |
953,912.0000 |
5.0310 USDT |
4.3370 USDT |
5.0730 USDT |
4.4750 USDT |
| 2023-05-07 |
1.0000 USDT |
717,543.0000 |
5.0440 USDT |
5.0360 USDT |
5.1290 USDT |
5.0600 USDT |
| 2023-05-06 |
1.0000 USDT |
880,515.0000 |
5.2620 USDT |
4.9490 USDT |
5.2940 USDT |
5.0360 USDT |
| 2023-05-05 |
1.0000 USDT |
867,986.0000 |
5.2640 USDT |
5.0590 USDT |
5.3270 USDT |
5.2710 USDT |
| 2023-05-04 |
1.0000 USDT |
768,614.0000 |
5.3440 USDT |
5.2250 USDT |
5.3640 USDT |
5.2450 USDT |
| 2023-05-03 |
1.0000 USDT |
873,088.0000 |
5.2790 USDT |
5.1940 USDT |
5.3820 USDT |
5.3590 USDT |
| 2023-05-02 |
1.0000 USDT |
720,600.0000 |
5.2990 USDT |
5.2100 USDT |
5.3210 USDT |
5.2900 USDT |
| 2023-05-01 |
1.0000 USDT |
772,271.0000 |
5.4150 USDT |
5.1850 USDT |
5.4580 USDT |
5.2630 USDT |
| 2023-04-30 |
1.0000 USDT |
839,269.0000 |
5.5690 USDT |
5.3760 USDT |
5.6120 USDT |
5.4370 USDT |
| 2023-04-29 |
1.0000 USDT |
882,308.0000 |
5.5050 USDT |
5.4230 USDT |
5.6640 USDT |
5.5990 USDT |
| 2023-04-28 |
1.0000 USDT |
853,230.0000 |
5.3870 USDT |
5.2590 USDT |
5.4230 USDT |
5.4140 USDT |
| 2023-04-27 |
1.0000 USDT |
928,163.0000 |
5.2480 USDT |
5.2050 USDT |
5.4840 USDT |
5.4050 USDT |
| 2023-04-26 |
1.0000 USDT |
799,198.0000 |
5.3470 USDT |
5.3240 USDT |
5.5500 USDT |
5.5000 USDT |
| 2023-04-25 |
1.0000 USDT |
920,116.0000 |
5.2530 USDT |
5.1410 USDT |
5.3810 USDT |
5.3350 USDT |
| 2023-04-24 |
1.0000 USDT |
882,994.0000 |
5.2680 USDT |
5.1540 USDT |
5.3480 USDT |
5.2610 USDT |
| 2023-04-23 |
1.0000 USDT |
973,198.0000 |
5.3250 USDT |
5.1350 USDT |
5.3840 USDT |
5.2660 USDT |
| 2023-04-22 |
1.0000 USDT |
938,425.0000 |
5.2560 USDT |
5.2090 USDT |
5.3370 USDT |
5.3160 USDT |
| 2023-04-21 |
1.0000 USDT |
975,774.0000 |
5.5610 USDT |
5.1490 USDT |
5.6330 USDT |
5.2100 USDT |
| 2023-04-20 |
1.0000 USDT |
853,459.0000 |
5.6920 USDT |
5.5320 USDT |
5.8150 USDT |
5.5840 USDT |
| 2023-04-19 |
1.0000 USDT |
1,094,662.0000 |
6.2650 USDT |
5.5630 USDT |
6.3120 USDT |
5.6750 USDT |
| 2023-04-18 |
1.0000 USDT |
992,464.0000 |
6.1220 USDT |
6.0280 USDT |
6.3180 USDT |
6.2640 USDT |
| 2023-04-17 |
1.0000 USDT |
961,784.0000 |
6.3400 USDT |
6.0250 USDT |
6.3710 USDT |
6.1020 USDT |
| 2023-04-16 |
1.0000 USDT |
928,115.0000 |
6.3020 USDT |
6.1980 USDT |
6.3920 USDT |
6.3710 USDT |
| 2023-04-15 |
1.0000 USDT |
834,472.0000 |
6.2280 USDT |
6.0730 USDT |
6.4430 USDT |
6.3810 USDT |
| 2023-04-14 |
1.0000 USDT |
1,117,726.0000 |
6.0770 USDT |
5.9250 USDT |
6.3270 USDT |
6.2260 USDT |
| 2023-04-13 |
1.0000 USDT |
877,528.0000 |
5.9600 USDT |
5.9030 USDT |
6.1440 USDT |
6.0470 USDT |
| 2023-04-12 |
1.0000 USDT |
872,679.0000 |
6.1090 USDT |
5.8000 USDT |
6.1260 USDT |
5.9740 USDT |
| 2023-04-11 |
1.0000 USDT |
827,528.0000 |
6.1710 USDT |
5.9530 USDT |
6.1800 USDT |
6.0390 USDT |
| 2023-04-10 |
1.0000 USDT |
721,022.0000 |
5.7440 USDT |
5.6660 USDT |
6.0500 USDT |
6.0330 USDT |
| 2023-04-09 |
1.0000 USDT |
892,967.0000 |
5.7630 USDT |
5.6060 USDT |
5.8860 USDT |
5.7300 USDT |
| 2023-04-08 |
1.0000 USDT |
991,975.0000 |
5.7850 USDT |
5.7310 USDT |
5.9020 USDT |
5.7730 USDT |
| 2023-04-07 |
1.0000 USDT |
879,145.0000 |
5.5980 USDT |
5.5030 USDT |
6.0120 USDT |
5.9190 USDT |
| 2023-04-06 |
1.0000 USDT |
982,173.0000 |
5.6670 USDT |
5.5180 USDT |
5.6820 USDT |
5.5950 USDT |
| 2023-04-05 |
1.0000 USDT |
1,043,189.0000 |
5.6120 USDT |
5.5390 USDT |
5.7860 USDT |
5.6510 USDT |
| 2023-04-04 |
1.0000 USDT |
988,202.0000 |
5.5700 USDT |
5.5120 USDT |
5.6640 USDT |
5.6240 USDT |
| 2023-04-03 |
1.0000 USDT |
1,125,688.0000 |
5.5360 USDT |
5.3310 USDT |
5.6810 USDT |
5.6220 USDT |
| 2023-04-02 |
1.0000 USDT |
923,153.0000 |
5.7590 USDT |
5.4300 USDT |
5.7920 USDT |
5.5360 USDT |