Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
851,375.0000 |
5.6840 USDT |
5.5230 USDT |
5.7920 USDT |
5.7500 USDT |
| 2023-03-31 |
1.0000 USDT |
1,074,043.0000 |
5.5610 USDT |
5.4400 USDT |
5.7340 USDT |
5.7000 USDT |
| 2023-03-30 |
1.0000 USDT |
967,354.0000 |
5.7270 USDT |
5.4240 USDT |
5.8840 USDT |
5.4990 USDT |
| 2023-03-29 |
1.0000 USDT |
1,131,148.0000 |
5.5530 USDT |
5.5380 USDT |
5.8220 USDT |
5.7630 USDT |
| 2023-03-28 |
1.0000 USDT |
960,228.0000 |
5.3430 USDT |
5.2640 USDT |
5.5290 USDT |
5.5170 USDT |
| 2023-03-27 |
1.0000 USDT |
1,165,772.0000 |
5.6780 USDT |
5.1980 USDT |
5.6960 USDT |
5.2960 USDT |
| 2023-03-26 |
1.0000 USDT |
1,038,573.0000 |
5.3750 USDT |
5.3480 USDT |
5.6810 USDT |
5.6760 USDT |
| 2023-03-25 |
1.0000 USDT |
989,236.0000 |
5.5510 USDT |
5.2500 USDT |
5.6230 USDT |
5.3310 USDT |
| 2023-03-24 |
1.0000 USDT |
1,165,968.0000 |
5.9230 USDT |
5.4390 USDT |
6.0580 USDT |
5.5600 USDT |
| 2023-03-23 |
5.7845 USDT |
1,402,718.0000 |
5.6460 USDT |
5.6060 USDT |
5.9710 USDT |
5.9230 USDT |
| 2023-03-22 |
5.7835 USDT |
1,478,685.0000 |
5.9220 USDT |
5.3140 USDT |
5.9750 USDT |
5.6450 USDT |
| 2023-03-21 |
5.8195 USDT |
1,501,933.0000 |
5.7170 USDT |
5.6200 USDT |
6.0900 USDT |
5.9220 USDT |
| 2023-03-20 |
5.9985 USDT |
1,538,303.0000 |
6.2790 USDT |
5.6530 USDT |
6.4550 USDT |
5.7180 USDT |
| 2023-03-19 |
6.0790 USDT |
1,509,416.0000 |
5.8790 USDT |
5.8520 USDT |
6.5240 USDT |
6.2790 USDT |
| 2023-03-18 |
6.1355 USDT |
1,513,392.0000 |
6.3920 USDT |
5.8240 USDT |
6.5600 USDT |
5.8790 USDT |
| 2023-03-17 |
6.0965 USDT |
1,522,557.0000 |
5.8000 USDT |
5.6940 USDT |
6.4860 USDT |
6.3930 USDT |
| 2023-03-16 |
5.7015 USDT |
1,572,598.0000 |
5.6030 USDT |
5.5040 USDT |
5.9300 USDT |
5.8000 USDT |
| 2023-03-15 |
6.1800 USDT |
1,628,884.0000 |
6.7570 USDT |
5.3240 USDT |
7.0450 USDT |
5.6030 USDT |
| 2023-03-14 |
6.5670 USDT |
1,632,344.0000 |
6.3770 USDT |
6.1290 USDT |
7.5890 USDT |
6.7570 USDT |
| 2023-03-13 |
6.0455 USDT |
1,792,796.0000 |
5.7130 USDT |
5.6700 USDT |
6.5880 USDT |
6.3780 USDT |
| 2023-03-12 |
5.3325 USDT |
1,563,405.0000 |
4.9510 USDT |
4.8010 USDT |
5.7700 USDT |
5.7140 USDT |
| 2023-03-11 |
5.1295 USDT |
1,744,912.0000 |
5.3090 USDT |
4.6520 USDT |
5.5070 USDT |
4.9500 USDT |
| 2023-03-10 |
5.4075 USDT |
1,636,671.0000 |
5.5060 USDT |
5.1010 USDT |
5.5230 USDT |
5.3090 USDT |
| 2023-03-09 |
5.6435 USDT |
1,750,677.0000 |
5.7810 USDT |
5.2770 USDT |
6.1920 USDT |
5.5060 USDT |
| 2023-03-08 |
5.8735 USDT |
1,517,044.0000 |
5.9670 USDT |
5.5930 USDT |
6.1000 USDT |
5.7800 USDT |
| 2023-03-07 |
6.0300 USDT |
1,475,565.0000 |
6.0940 USDT |
5.7570 USDT |
6.1930 USDT |
5.9660 USDT |
| 2023-03-06 |
6.1150 USDT |
1,355,798.0000 |
6.1360 USDT |
6.0030 USDT |
6.2390 USDT |
6.0940 USDT |
| 2023-03-05 |
6.0235 USDT |
1,334,917.0000 |
5.9110 USDT |
5.8740 USDT |
6.2740 USDT |
6.1360 USDT |
| 2023-03-04 |
6.0820 USDT |
1,347,247.0000 |
6.2540 USDT |
5.6840 USDT |
6.3230 USDT |
5.9100 USDT |
| 2023-03-03 |
6.5785 USDT |
1,365,606.0000 |
6.9040 USDT |
5.8860 USDT |
6.9730 USDT |
6.2530 USDT |
| 2023-03-02 |
7.0770 USDT |
1,357,416.0000 |
7.2500 USDT |
6.6410 USDT |
7.3540 USDT |
6.9040 USDT |
| 2023-03-01 |
6.8660 USDT |
1,268,533.0000 |
6.4830 USDT |
6.4070 USDT |
7.2870 USDT |
7.2490 USDT |
| 2023-02-28 |
6.6655 USDT |
1,075,980.0000 |
6.8490 USDT |
6.3110 USDT |
6.8800 USDT |
6.4820 USDT |
| 2023-02-27 |
6.8735 USDT |
1,326,712.0000 |
6.8980 USDT |
6.6620 USDT |
7.2640 USDT |
6.8490 USDT |
| 2023-02-26 |
6.8000 USDT |
1,370,325.0000 |
6.7020 USDT |
6.6380 USDT |
6.9890 USDT |
6.8980 USDT |
| 2023-02-25 |
6.7755 USDT |
1,332,700.0000 |
6.8490 USDT |
6.3470 USDT |
6.9940 USDT |
6.7020 USDT |
| 2023-02-24 |
7.3495 USDT |
1,389,224.0000 |
7.8510 USDT |
6.6020 USDT |
8.0480 USDT |
6.8480 USDT |
| 2023-02-23 |
7.9400 USDT |
1,374,628.0000 |
8.0280 USDT |
7.6260 USDT |
8.2670 USDT |
7.8520 USDT |
| 2022-12-19 |
1.0000 USDT |
64,469.0000 |
3.0440 USDT |
3.0440 USDT |
3.1520 USDT |
3.0900 USDT |
| 2022-12-18 |
3.1180 USDT |
187,486.0000 |
3.1920 USDT |
3.0440 USDT |
3.2020 USDT |
3.0440 USDT |
| 2022-12-17 |
3.1025 USDT |
3,083,317.0000 |
3.0130 USDT |
2.8570 USDT |
3.3890 USDT |
3.1920 USDT |
| 2022-12-16 |
3.5820 USDT |
3,931,032.0000 |
4.1510 USDT |
2.4130 USDT |
4.1820 USDT |
3.0130 USDT |
| 2022-12-15 |
4.1875 USDT |
1,123,417.0000 |
4.2250 USDT |
4.0900 USDT |
4.2400 USDT |
4.1500 USDT |
| 2022-12-14 |
4.2745 USDT |
1,510,145.0000 |
4.3240 USDT |
4.1730 USDT |
4.3710 USDT |
4.2250 USDT |
| 2022-12-13 |
4.2910 USDT |
1,417,484.0000 |
4.2570 USDT |
4.1090 USDT |
4.3610 USDT |
4.3250 USDT |
| 2022-12-12 |
4.2675 USDT |
1,523,708.0000 |
4.2780 USDT |
4.1580 USDT |
4.2850 USDT |
4.2570 USDT |
| 2022-12-11 |
4.3275 USDT |
1,244,602.0000 |
4.3780 USDT |
4.2350 USDT |
4.4160 USDT |
4.2770 USDT |
| 2022-12-10 |
4.4075 USDT |
1,234,553.0000 |
4.4370 USDT |
4.3600 USDT |
4.4480 USDT |
4.3780 USDT |
| 2022-12-09 |
4.4125 USDT |
1,346,653.0000 |
4.3900 USDT |
4.3750 USDT |
4.4620 USDT |
4.4350 USDT |
| 2022-12-08 |
4.3670 USDT |
1,275,624.0000 |
4.3450 USDT |
4.3080 USDT |
4.4380 USDT |
4.3890 USDT |