Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
1,476,404.0000 |
5.5830 USDT |
5.3790 USDT |
5.7310 USDT |
5.6710 USDT |
| 2022-07-20 |
1.0000 USDT |
1,456,840.0000 |
6.0430 USDT |
5.8050 USDT |
6.1790 USDT |
5.8400 USDT |
| 2022-07-19 |
1.0000 USDT |
1,577,328.0000 |
5.9380 USDT |
5.6320 USDT |
6.2660 USDT |
6.1290 USDT |
| 2022-07-18 |
1.0000 USDT |
1,600,777.0000 |
5.6870 USDT |
5.6230 USDT |
6.1530 USDT |
5.7640 USDT |
| 2022-07-17 |
1.0000 USDT |
1,230,918.0000 |
5.3900 USDT |
5.3680 USDT |
5.9700 USDT |
5.8170 USDT |
| 2022-07-16 |
1.0000 USDT |
1,193,632.0000 |
5.2240 USDT |
5.1540 USDT |
5.4450 USDT |
5.3550 USDT |
| 2022-07-15 |
1.0000 USDT |
1,315,899.0000 |
5.3590 USDT |
5.2150 USDT |
5.4600 USDT |
5.2820 USDT |
| 2022-07-14 |
1.0000 USDT |
1,553,515.0000 |
5.2860 USDT |
5.1490 USDT |
5.4140 USDT |
5.3400 USDT |
| 2022-07-13 |
1.0000 USDT |
1,836,981.0000 |
5.0750 USDT |
4.9800 USDT |
5.3130 USDT |
5.1650 USDT |
| 2022-07-12 |
1.0000 USDT |
1,583,731.0000 |
5.1880 USDT |
5.0490 USDT |
5.2750 USDT |
5.1290 USDT |
| 2022-07-11 |
1.0000 USDT |
1,374,652.0000 |
5.4850 USDT |
5.1330 USDT |
5.4910 USDT |
5.1530 USDT |
| 2022-07-10 |
1.0000 USDT |
1,199,128.0000 |
5.7980 USDT |
5.4280 USDT |
5.7990 USDT |
5.4830 USDT |
| 2022-07-09 |
1.0000 USDT |
1,270,706.0000 |
5.7250 USDT |
5.6800 USDT |
5.9030 USDT |
5.8210 USDT |
| 2022-07-08 |
1.0000 USDT |
1,111,900.0000 |
5.7960 USDT |
5.5630 USDT |
5.9300 USDT |
5.6780 USDT |
| 2022-07-07 |
1.0000 USDT |
1,512,986.0000 |
5.5630 USDT |
5.5270 USDT |
5.8640 USDT |
5.8300 USDT |
| 2022-07-06 |
1.0000 USDT |
1,665,963.0000 |
5.4790 USDT |
5.4230 USDT |
5.6650 USDT |
5.5900 USDT |
| 2022-07-05 |
1.0000 USDT |
1,430,802.0000 |
5.5530 USDT |
5.3070 USDT |
5.6260 USDT |
5.5060 USDT |
| 2022-07-04 |
1.0000 USDT |
1,241,909.0000 |
5.3060 USDT |
5.2060 USDT |
5.6040 USDT |
5.5310 USDT |
| 2022-07-03 |
1.0000 USDT |
1,331,067.0000 |
5.3360 USDT |
5.1840 USDT |
5.3890 USDT |
5.3020 USDT |
| 2022-07-02 |
1.0000 USDT |
1,160,859.0000 |
5.3470 USDT |
5.2060 USDT |
5.3970 USDT |
5.3660 USDT |
| 2022-07-01 |
1.0000 USDT |
1,556,429.0000 |
5.3940 USDT |
5.2250 USDT |
5.5480 USDT |
5.3910 USDT |
| 2022-06-30 |
1.0000 USDT |
1,345,633.0000 |
5.4530 USDT |
5.0830 USDT |
5.5000 USDT |
5.2290 USDT |
| 2022-06-29 |
1.0000 USDT |
1,284,933.0000 |
5.5130 USDT |
5.3540 USDT |
5.5940 USDT |
5.5020 USDT |
| 2022-06-28 |
1.0000 USDT |
1,334,524.0000 |
5.7780 USDT |
5.5290 USDT |
5.9620 USDT |
5.5680 USDT |
| 2022-06-27 |
1.0000 USDT |
1,260,246.0000 |
5.8170 USDT |
5.6450 USDT |
6.1090 USDT |
5.8330 USDT |
| 2022-06-26 |
1.0000 USDT |
1,139,297.0000 |
6.0670 USDT |
5.9150 USDT |
6.3440 USDT |
6.0480 USDT |
| 2022-06-25 |
1.0000 USDT |
987,297.0000 |
6.1160 USDT |
5.8410 USDT |
6.2990 USDT |
6.0020 USDT |
| 2022-06-24 |
1.0000 USDT |
1,170,562.0000 |
5.7900 USDT |
5.7460 USDT |
6.3000 USDT |
6.1720 USDT |
| 2022-06-23 |
1.0000 USDT |
1,154,886.0000 |
5.5160 USDT |
5.5030 USDT |
5.9180 USDT |
5.7710 USDT |
| 2022-06-22 |
1.0000 USDT |
1,307,057.0000 |
5.9670 USDT |
5.4410 USDT |
5.9740 USDT |
5.6350 USDT |
| 2022-06-21 |
1.0000 USDT |
1,192,577.0000 |
5.4570 USDT |
5.3950 USDT |
6.3920 USDT |
6.1620 USDT |
| 2022-06-20 |
1.0000 USDT |
1,314,247.0000 |
5.4830 USDT |
5.2860 USDT |
5.6860 USDT |
5.4040 USDT |
| 2022-06-19 |
1.0000 USDT |
1,217,137.0000 |
5.1090 USDT |
4.9800 USDT |
5.5390 USDT |
5.4930 USDT |
| 2022-06-18 |
1.0000 USDT |
1,359,509.0000 |
5.3370 USDT |
4.7860 USDT |
5.4120 USDT |
5.0500 USDT |
| 2022-06-17 |
1.0000 USDT |
1,221,199.0000 |
5.3020 USDT |
5.2770 USDT |
5.4770 USDT |
5.3600 USDT |
| 2022-06-16 |
1.0000 USDT |
1,281,470.0000 |
5.8740 USDT |
5.2800 USDT |
5.9390 USDT |
5.3990 USDT |
| 2022-06-15 |
1.0000 USDT |
1,521,875.0000 |
5.4700 USDT |
5.0650 USDT |
5.8700 USDT |
5.8440 USDT |
| 2022-06-14 |
1.0000 USDT |
1,417,639.0000 |
5.3310 USDT |
4.9930 USDT |
5.7160 USDT |
5.3900 USDT |
| 2022-06-13 |
1.0000 USDT |
1,639,663.0000 |
5.6720 USDT |
5.1130 USDT |
5.8270 USDT |
5.2390 USDT |
| 2022-06-12 |
1.0000 USDT |
1,169,741.0000 |
6.1040 USDT |
5.5810 USDT |
6.1760 USDT |
5.9830 USDT |
| 2022-06-11 |
1.0000 USDT |
1,212,766.0000 |
6.8180 USDT |
6.0630 USDT |
6.9080 USDT |
6.1590 USDT |
| 2022-06-10 |
1.0000 USDT |
1,072,137.0000 |
7.2180 USDT |
6.7150 USDT |
7.2460 USDT |
6.8060 USDT |
| 2022-06-09 |
1.0000 USDT |
985,319.0000 |
7.1800 USDT |
7.0670 USDT |
7.3240 USDT |
7.1970 USDT |
| 2022-06-08 |
1.0000 USDT |
1,165,898.0000 |
7.3210 USDT |
7.1310 USDT |
7.4550 USDT |
7.2350 USDT |
| 2022-06-07 |
1.0000 USDT |
1,328,823.0000 |
7.5620 USDT |
6.9830 USDT |
7.6580 USDT |
7.3020 USDT |
| 2022-06-06 |
1.0000 USDT |
1,093,901.0000 |
7.3620 USDT |
7.3460 USDT |
7.8810 USDT |
7.4790 USDT |
| 2022-06-05 |
1.0000 USDT |
1,089,625.0000 |
7.4600 USDT |
7.2670 USDT |
7.5610 USDT |
7.4240 USDT |
| 2022-06-04 |
1.0000 USDT |
973,359.0000 |
7.3790 USDT |
7.2010 USDT |
7.4480 USDT |
7.3790 USDT |
| 2022-06-03 |
1.0000 USDT |
1,145,843.0000 |
7.7290 USDT |
7.2360 USDT |
7.7530 USDT |
7.3680 USDT |
| 2022-06-02 |
1.0000 USDT |
1,025,744.0000 |
7.4360 USDT |
7.3010 USDT |
7.7610 USDT |
7.6740 USDT |