Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0000 USDT |
1,264,294.0000 |
8.0870 USDT |
7.2930 USDT |
8.1760 USDT |
7.4670 USDT |
| 2022-05-31 |
1.0000 USDT |
1,116,881.0000 |
8.2160 USDT |
7.8100 USDT |
8.3570 USDT |
8.0530 USDT |
| 2022-05-30 |
1.0000 USDT |
1,076,627.0000 |
7.6160 USDT |
7.5400 USDT |
8.1550 USDT |
8.0190 USDT |
| 2022-05-29 |
1.0000 USDT |
1,059,883.0000 |
7.5320 USDT |
7.3180 USDT |
7.7950 USDT |
7.5090 USDT |
| 2022-05-28 |
1.0000 USDT |
1,013,180.0000 |
7.2190 USDT |
7.1510 USDT |
7.5790 USDT |
7.5560 USDT |
| 2022-05-27 |
1.0000 USDT |
1,190,275.0000 |
7.6310 USDT |
7.1290 USDT |
7.7300 USDT |
7.3150 USDT |
| 2022-05-26 |
1.0000 USDT |
1,189,292.0000 |
8.1680 USDT |
7.2880 USDT |
8.2890 USDT |
7.6970 USDT |
| 2022-05-25 |
1.0000 USDT |
1,075,273.0000 |
8.4110 USDT |
8.0550 USDT |
8.5900 USDT |
8.2110 USDT |
| 2022-05-24 |
1.0000 USDT |
1,042,483.0000 |
8.1680 USDT |
8.0030 USDT |
8.5330 USDT |
8.2630 USDT |
| 2022-05-23 |
1.0000 USDT |
1,227,792.0000 |
8.4470 USDT |
8.2470 USDT |
9.4950 USDT |
8.4600 USDT |
| 2022-05-22 |
1.0000 USDT |
980,553.0000 |
8.1760 USDT |
8.0060 USDT |
8.4700 USDT |
8.3650 USDT |
| 2022-05-21 |
1.0000 USDT |
979,120.0000 |
7.9210 USDT |
7.7390 USDT |
8.3380 USDT |
8.1400 USDT |
| 2022-05-20 |
1.0000 USDT |
1,040,006.0000 |
8.2070 USDT |
7.6660 USDT |
8.3380 USDT |
7.9190 USDT |
| 2022-05-19 |
1.0000 USDT |
1,096,819.0000 |
7.5980 USDT |
7.3590 USDT |
8.2220 USDT |
7.9780 USDT |
| 2022-05-18 |
1.0000 USDT |
876,572.0000 |
8.5690 USDT |
7.6290 USDT |
8.7120 USDT |
7.9330 USDT |
| 2022-05-17 |
1.0000 USDT |
1,107,516.0000 |
8.2950 USDT |
8.1730 USDT |
8.9020 USDT |
8.5330 USDT |
| 2022-05-16 |
1.0000 USDT |
1,136,497.0000 |
9.1560 USDT |
8.1850 USDT |
9.1620 USDT |
8.3880 USDT |
| 2022-05-15 |
1.0000 USDT |
1,072,615.0000 |
8.7980 USDT |
8.4630 USDT |
9.0850 USDT |
9.0460 USDT |
| 2022-05-14 |
1.0000 USDT |
1,083,385.0000 |
8.7330 USDT |
8.0190 USDT |
9.1160 USDT |
8.5190 USDT |
| 2022-05-13 |
1.0000 USDT |
1,296,010.0000 |
8.1220 USDT |
7.8790 USDT |
9.4680 USDT |
8.9010 USDT |
| 2022-05-12 |
1.0000 USDT |
1,655,033.0000 |
8.5990 USDT |
6.6650 USDT |
9.0480 USDT |
7.7910 USDT |
| 2022-05-11 |
1.0000 USDT |
1,389,802.0000 |
11.3610 USDT |
8.3070 USDT |
11.5630 USDT |
8.5840 USDT |
| 2022-05-10 |
1.0000 USDT |
1,065,940.0000 |
10.9860 USDT |
10.5210 USDT |
12.5260 USDT |
11.3480 USDT |
| 2022-05-09 |
1.0000 USDT |
1,150,958.0000 |
13.0980 USDT |
11.0960 USDT |
13.2900 USDT |
11.7610 USDT |
| 2022-05-08 |
1.0000 USDT |
912,541.0000 |
13.2390 USDT |
12.8420 USDT |
13.4400 USDT |
13.2990 USDT |
| 2022-05-07 |
1.0000 USDT |
1,036,687.0000 |
13.8630 USDT |
12.8530 USDT |
13.9280 USDT |
12.8530 USDT |
| 2022-05-06 |
1.0000 USDT |
898,482.0000 |
13.9710 USDT |
13.3230 USDT |
14.1390 USDT |
13.7710 USDT |
| 2022-05-05 |
1.0000 USDT |
1,170,678.0000 |
15.7150 USDT |
13.2900 USDT |
15.8630 USDT |
13.9590 USDT |
| 2022-05-04 |
1.0000 USDT |
1,151,333.0000 |
14.6220 USDT |
14.5250 USDT |
15.9560 USDT |
15.5790 USDT |
| 2022-05-03 |
1.0000 USDT |
1,028,558.0000 |
14.6180 USDT |
14.2230 USDT |
14.9690 USDT |
14.4860 USDT |
| 2022-05-02 |
1.0000 USDT |
990,024.0000 |
15.0960 USDT |
14.1020 USDT |
15.2700 USDT |
14.5930 USDT |
| 2022-05-01 |
1.0000 USDT |
1,032,371.0000 |
14.2170 USDT |
13.8790 USDT |
15.6700 USDT |
14.8200 USDT |
| 2022-04-30 |
1.0000 USDT |
970,200.0000 |
17.3040 USDT |
17.1720 USDT |
18.0200 USDT |
17.2820 USDT |
| 2022-04-29 |
1.0000 USDT |
1,034,330.0000 |
18.0750 USDT |
16.9820 USDT |
18.2020 USDT |
17.2140 USDT |
| 2022-04-28 |
1.0000 USDT |
852,037.0000 |
17.7060 USDT |
17.4850 USDT |
18.5020 USDT |
18.2730 USDT |
| 2022-04-27 |
1.0000 USDT |
888,065.0000 |
17.2820 USDT |
17.2080 USDT |
18.0110 USDT |
17.4590 USDT |
| 2022-04-26 |
1.0000 USDT |
782,880.0000 |
18.6320 USDT |
17.6390 USDT |
18.7570 USDT |
17.7730 USDT |
| 2022-04-25 |
1.0000 USDT |
1,054,762.0000 |
18.9030 USDT |
17.4070 USDT |
18.9310 USDT |
18.5100 USDT |
| 2022-04-24 |
1.0000 USDT |
912,899.0000 |
18.9210 USDT |
18.6330 USDT |
19.3810 USDT |
18.9110 USDT |
| 2022-04-23 |
1.0000 USDT |
919,226.0000 |
19.2880 USDT |
18.8510 USDT |
19.5560 USDT |
19.1410 USDT |
| 2022-04-22 |
1.0000 USDT |
981,209.0000 |
18.8370 USDT |
18.6830 USDT |
19.5100 USDT |
19.2210 USDT |
| 2022-04-21 |
1.0000 USDT |
993,175.0000 |
19.6030 USDT |
18.5970 USDT |
20.2570 USDT |
18.8770 USDT |
| 2022-04-20 |
1.0000 USDT |
1,047,629.0000 |
20.4110 USDT |
19.3660 USDT |
20.7160 USDT |
19.7300 USDT |
| 2022-04-19 |
1.0000 USDT |
1,055,961.0000 |
19.6260 USDT |
19.3720 USDT |
21.1600 USDT |
20.1440 USDT |
| 2022-04-18 |
1.0000 USDT |
1,037,190.0000 |
19.6780 USDT |
18.3750 USDT |
19.9270 USDT |
19.6490 USDT |
| 2022-04-17 |
1.0000 USDT |
1,134,741.0000 |
21.6580 USDT |
19.8190 USDT |
21.7970 USDT |
19.9160 USDT |
| 2022-04-16 |
1.0000 USDT |
855,813.0000 |
19.0540 USDT |
18.8530 USDT |
20.4490 USDT |
20.3020 USDT |
| 2022-04-15 |
1.0000 USDT |
1,059,107.0000 |
18.6780 USDT |
18.6470 USDT |
19.1940 USDT |
19.0750 USDT |
| 2022-04-14 |
1.0000 USDT |
1,033,892.0000 |
19.4000 USDT |
18.4420 USDT |
19.7790 USDT |
18.8060 USDT |
| 2022-04-13 |
1.0000 USDT |
919,802.0000 |
19.4460 USDT |
18.7240 USDT |
19.5750 USDT |
19.3040 USDT |