Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
1,109,604.0000 |
18.3090 USDT |
18.2520 USDT |
19.5900 USDT |
19.3480 USDT |
| 2022-04-11 |
1.0000 USDT |
1,064,742.0000 |
21.0090 USDT |
17.9750 USDT |
21.0570 USDT |
18.2420 USDT |
| 2022-04-10 |
1.0000 USDT |
1,047,714.0000 |
21.7010 USDT |
20.8080 USDT |
21.8410 USDT |
21.1500 USDT |
| 2022-04-09 |
1.0000 USDT |
1,027,581.0000 |
21.2840 USDT |
21.1460 USDT |
21.7460 USDT |
21.5400 USDT |
| 2022-04-08 |
1.0000 USDT |
1,091,524.0000 |
22.4570 USDT |
20.9880 USDT |
22.9210 USDT |
21.0360 USDT |
| 2022-04-07 |
1.0000 USDT |
1,000,557.0000 |
21.7360 USDT |
21.4180 USDT |
22.6820 USDT |
22.1570 USDT |
| 2022-04-06 |
1.0000 USDT |
1,009,833.0000 |
24.8820 USDT |
22.0100 USDT |
24.9090 USDT |
22.4020 USDT |
| 2022-04-05 |
1.0000 USDT |
1,112,602.0000 |
25.2700 USDT |
24.5040 USDT |
26.5810 USDT |
25.2490 USDT |
| 2022-04-04 |
1.0000 USDT |
969,172.0000 |
25.4430 USDT |
23.6270 USDT |
25.7750 USDT |
24.2340 USDT |
| 2022-04-03 |
1.0000 USDT |
1,027,224.0000 |
23.9320 USDT |
23.5830 USDT |
25.8400 USDT |
25.4200 USDT |
| 2022-04-02 |
1.0000 USDT |
1,074,204.0000 |
25.5200 USDT |
24.1410 USDT |
26.7480 USDT |
24.5640 USDT |
| 2022-04-01 |
1.0000 USDT |
954,311.0000 |
24.4610 USDT |
22.9300 USDT |
24.9650 USDT |
24.8350 USDT |
| 2022-03-31 |
1.0000 USDT |
943,420.0000 |
25.9020 USDT |
23.8970 USDT |
27.5580 USDT |
24.6910 USDT |
| 2022-03-30 |
1.0000 USDT |
890,797.0000 |
26.3590 USDT |
24.7120 USDT |
26.6080 USDT |
26.2520 USDT |
| 2022-03-29 |
1.0000 USDT |
1,091,731.0000 |
25.3130 USDT |
24.8900 USDT |
28.1530 USDT |
26.8460 USDT |
| 2022-03-28 |
1.0000 USDT |
1,513,939.0000 |
23.6980 USDT |
23.4620 USDT |
27.8530 USDT |
26.5210 USDT |
| 2022-03-27 |
1.0000 USDT |
1,057,861.0000 |
19.4130 USDT |
18.9130 USDT |
24.0920 USDT |
23.6480 USDT |
| 2022-03-26 |
1.0000 USDT |
876,385.0000 |
18.8510 USDT |
18.6200 USDT |
19.2860 USDT |
19.2350 USDT |
| 2022-03-25 |
1.0000 USDT |
909,941.0000 |
19.5990 USDT |
18.3470 USDT |
19.6840 USDT |
18.8640 USDT |
| 2022-03-24 |
1.0000 USDT |
921,379.0000 |
19.3370 USDT |
18.8820 USDT |
19.8090 USDT |
19.4410 USDT |
| 2022-03-23 |
1.0000 USDT |
1,121,273.0000 |
18.2950 USDT |
18.2770 USDT |
19.6240 USDT |
19.3350 USDT |
| 2022-03-22 |
1.0000 USDT |
955,096.0000 |
17.8280 USDT |
17.7460 USDT |
18.6960 USDT |
18.3250 USDT |
| 2022-03-21 |
1.0000 USDT |
922,702.0000 |
17.6500 USDT |
17.3180 USDT |
17.9180 USDT |
17.8370 USDT |
| 2022-03-20 |
1.0000 USDT |
897,202.0000 |
18.2170 USDT |
17.2010 USDT |
18.2880 USDT |
17.6270 USDT |
| 2022-03-19 |
1.0000 USDT |
978,156.0000 |
17.6110 USDT |
17.5520 USDT |
18.4040 USDT |
18.2500 USDT |
| 2022-03-18 |
1.0000 USDT |
991,036.0000 |
17.4290 USDT |
17.0690 USDT |
17.8290 USDT |
17.4560 USDT |
| 2022-03-17 |
1.0000 USDT |
906,765.0000 |
17.4180 USDT |
17.2220 USDT |
17.7890 USDT |
17.5850 USDT |
| 2022-03-16 |
1.0000 USDT |
1,069,338.0000 |
16.7950 USDT |
16.7150 USDT |
17.4630 USDT |
17.3760 USDT |
| 2022-03-15 |
1.0000 USDT |
1,064,444.0000 |
17.4580 USDT |
16.3920 USDT |
17.5050 USDT |
16.9260 USDT |
| 2022-03-14 |
1.0000 USDT |
914,732.0000 |
17.2310 USDT |
17.0500 USDT |
17.6880 USDT |
17.2140 USDT |
| 2022-03-13 |
1.0000 USDT |
975,828.0000 |
17.7180 USDT |
17.0010 USDT |
18.0580 USDT |
17.1900 USDT |
| 2022-03-12 |
1.0000 USDT |
929,790.0000 |
17.3580 USDT |
17.3250 USDT |
18.4600 USDT |
17.8150 USDT |
| 2022-03-11 |
1.0000 USDT |
1,023,969.0000 |
17.8750 USDT |
17.1490 USDT |
18.0540 USDT |
17.4760 USDT |
| 2022-03-10 |
1.0000 USDT |
953,950.0000 |
18.8310 USDT |
17.2860 USDT |
18.8630 USDT |
17.8510 USDT |
| 2022-03-09 |
1.0000 USDT |
905,863.0000 |
18.0250 USDT |
17.9490 USDT |
19.2690 USDT |
18.5600 USDT |
| 2022-03-08 |
1.0000 USDT |
1,026,577.0000 |
17.8090 USDT |
17.6550 USDT |
18.3120 USDT |
18.0110 USDT |
| 2022-03-07 |
1.0000 USDT |
942,044.0000 |
18.4320 USDT |
17.0890 USDT |
18.8910 USDT |
17.9360 USDT |
| 2022-03-06 |
1.0000 USDT |
779,767.0000 |
19.0710 USDT |
18.4560 USDT |
19.2690 USDT |
18.5310 USDT |
| 2022-03-05 |
1.0000 USDT |
935,681.0000 |
18.8030 USDT |
18.2390 USDT |
19.2200 USDT |
19.1090 USDT |
| 2022-03-04 |
1.0000 USDT |
868,209.0000 |
20.1250 USDT |
18.6840 USDT |
20.2820 USDT |
18.8070 USDT |
| 2022-03-03 |
1.0000 USDT |
920,584.0000 |
20.7410 USDT |
19.5220 USDT |
20.9590 USDT |
19.9250 USDT |
| 2022-03-02 |
1.0000 USDT |
870,544.0000 |
20.9540 USDT |
20.1860 USDT |
21.6890 USDT |
20.3670 USDT |
| 2022-03-01 |
1.0000 USDT |
998,709.0000 |
21.6960 USDT |
20.4990 USDT |
22.2610 USDT |
20.9810 USDT |
| 2022-02-28 |
1.0000 USDT |
965,824.0000 |
20.3510 USDT |
19.6910 USDT |
21.3980 USDT |
21.1370 USDT |
| 2022-02-27 |
1.0000 USDT |
1,037,499.0000 |
19.0600 USDT |
18.3800 USDT |
21.3320 USDT |
20.2990 USDT |
| 2022-02-26 |
1.0000 USDT |
878,083.0000 |
18.9150 USDT |
18.5120 USDT |
19.4530 USDT |
19.3130 USDT |
| 2022-02-25 |
1.0000 USDT |
870,229.0000 |
18.4100 USDT |
18.0770 USDT |
19.0420 USDT |
18.6430 USDT |
| 2022-02-24 |
1.0000 USDT |
1,022,732.0000 |
18.4360 USDT |
16.6580 USDT |
18.8130 USDT |
18.1230 USDT |
| 2022-02-23 |
1.0000 USDT |
857,033.0000 |
19.1590 USDT |
18.5510 USDT |
19.5850 USDT |
18.7230 USDT |
| 2022-02-22 |
1.0000 USDT |
1,025,868.0000 |
18.6100 USDT |
18.0250 USDT |
19.1510 USDT |
18.9090 USDT |