Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-11 |
1.0000 USDT |
124.0000 |
3.1390 USDT |
3.1390 USDT |
4.2500 USDT |
4.2500 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-10-29 |
3.5480 USDT |
0.0000 |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2024-10-28 |
3.5525 USDT |
20,703.0000 |
3.5570 USDT |
3.5420 USDT |
3.5580 USDT |
3.5480 USDT |
| 2024-10-27 |
1.0000 USDT |
444,006.0000 |
3.4680 USDT |
3.4520 USDT |
3.5040 USDT |
3.4680 USDT |
| 2024-10-26 |
1.0000 USDT |
1,065,863.0000 |
3.4400 USDT |
3.3710 USDT |
3.4860 USDT |
3.4660 USDT |
| 2024-10-25 |
1.0000 USDT |
1,024,234.0000 |
3.7390 USDT |
3.5610 USDT |
3.7500 USDT |
3.6110 USDT |
| 2024-10-24 |
1.0000 USDT |
990,679.0000 |
3.6920 USDT |
3.6480 USDT |
3.7690 USDT |
3.7480 USDT |
| 2024-10-23 |
1.0000 USDT |
880,469.0000 |
3.8040 USDT |
3.6030 USDT |
3.8130 USDT |
3.6450 USDT |
| 2024-10-22 |
1.0000 USDT |
996,576.0000 |
3.8490 USDT |
3.7270 USDT |
3.9100 USDT |
3.8150 USDT |
| 2024-10-21 |
1.0000 USDT |
806,528.0000 |
3.9840 USDT |
3.7800 USDT |
4.0210 USDT |
3.8260 USDT |
| 2024-10-20 |
1.0000 USDT |
734,522.0000 |
3.7650 USDT |
3.7080 USDT |
3.9770 USDT |
3.9270 USDT |
| 2024-10-19 |
1.0000 USDT |
964,637.0000 |
3.7750 USDT |
3.7040 USDT |
3.8220 USDT |
3.7650 USDT |
| 2024-10-18 |
1.0000 USDT |
1,044,978.0000 |
3.6410 USDT |
3.6240 USDT |
3.7670 USDT |
3.7610 USDT |
| 2024-10-17 |
1.0000 USDT |
1,113,455.0000 |
3.7500 USDT |
3.6010 USDT |
3.7700 USDT |
3.6590 USDT |
| 2024-10-16 |
1.0000 USDT |
1,130,236.0000 |
3.8020 USDT |
3.6960 USDT |
3.8280 USDT |
3.7820 USDT |
| 2024-10-15 |
1.0000 USDT |
1,018,394.0000 |
3.8570 USDT |
3.6860 USDT |
3.9330 USDT |
3.7610 USDT |
| 2024-10-14 |
1.0000 USDT |
531,608.0000 |
3.5670 USDT |
3.5280 USDT |
3.6760 USDT |
3.6640 USDT |
| 2024-10-13 |
1.0000 USDT |
1,039,296.0000 |
3.6110 USDT |
3.4760 USDT |
3.6260 USDT |
3.5580 USDT |
| 2024-10-12 |
1.0000 USDT |
840,448.0000 |
3.5860 USDT |
3.5720 USDT |
3.6540 USDT |
3.5940 USDT |
| 2024-10-11 |
1.0000 USDT |
1,000,950.0000 |
3.5360 USDT |
3.5030 USDT |
3.6150 USDT |
3.5970 USDT |
| 2024-10-10 |
1.0000 USDT |
795,969.0000 |
3.4990 USDT |
3.4550 USDT |
3.5360 USDT |
3.4750 USDT |
| 2024-10-09 |
1.0000 USDT |
780,617.0000 |
3.6270 USDT |
3.5370 USDT |
3.6750 USDT |
3.5620 USDT |
| 2024-10-08 |
1.0000 USDT |
626,142.0000 |
3.7100 USDT |
3.6480 USDT |
3.7760 USDT |
3.6770 USDT |
| 2024-10-07 |
1.0000 USDT |
1,068,397.0000 |
3.6980 USDT |
3.6810 USDT |
3.8130 USDT |
3.7810 USDT |
| 2024-10-06 |
1.0000 USDT |
637,958.0000 |
3.6140 USDT |
3.6030 USDT |
3.7110 USDT |
3.6900 USDT |
| 2024-10-05 |
1.0000 USDT |
633,575.0000 |
3.6450 USDT |
3.6040 USDT |
3.6770 USDT |
3.6600 USDT |
| 2024-10-04 |
1.0000 USDT |
959,901.0000 |
3.5720 USDT |
3.5440 USDT |
3.6530 USDT |
3.6330 USDT |
| 2024-10-03 |
1.0000 USDT |
1,110,311.0000 |
3.5350 USDT |
3.4200 USDT |
3.6540 USDT |
3.5540 USDT |
| 2024-10-02 |
1.0000 USDT |
586,973.0000 |
3.5540 USDT |
3.5290 USDT |
3.6840 USDT |
3.5860 USDT |