Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
1,044,097.0000 |
34.2450 USDT |
34.2410 USDT |
35.6100 USDT |
35.3680 USDT |
| 2021-12-31 |
1.0000 USDT |
1,014,210.0000 |
34.9480 USDT |
33.4800 USDT |
35.7190 USDT |
34.4140 USDT |
| 2021-12-30 |
1.0000 USDT |
1,002,849.0000 |
34.1920 USDT |
33.2460 USDT |
35.8130 USDT |
34.8800 USDT |
| 2021-12-29 |
1.0000 USDT |
976,893.0000 |
36.2280 USDT |
34.0880 USDT |
36.7400 USDT |
34.6250 USDT |
| 2021-12-28 |
1.0000 USDT |
999,392.0000 |
39.2200 USDT |
35.8790 USDT |
39.8390 USDT |
36.4570 USDT |
| 2021-12-27 |
1.0000 USDT |
954,222.0000 |
37.2950 USDT |
36.9480 USDT |
41.2910 USDT |
40.9980 USDT |
| 2021-12-26 |
1.0000 USDT |
920,821.0000 |
37.0080 USDT |
35.5000 USDT |
37.7220 USDT |
37.2430 USDT |
| 2021-12-25 |
1.0000 USDT |
901,599.0000 |
36.4340 USDT |
36.1800 USDT |
37.3120 USDT |
36.7290 USDT |
| 2021-12-24 |
1.0000 USDT |
975,580.0000 |
37.3450 USDT |
35.9180 USDT |
37.7260 USDT |
36.5660 USDT |
| 2021-12-23 |
1.0000 USDT |
908,344.0000 |
35.6280 USDT |
35.1070 USDT |
38.0520 USDT |
37.6520 USDT |
| 2021-12-22 |
1.0000 USDT |
939,135.0000 |
35.3060 USDT |
35.0700 USDT |
36.4570 USDT |
35.9750 USDT |
| 2021-12-21 |
1.0000 USDT |
913,134.0000 |
34.8390 USDT |
34.2760 USDT |
35.5740 USDT |
35.4350 USDT |
| 2021-12-20 |
1.0000 USDT |
886,099.0000 |
35.7670 USDT |
33.8090 USDT |
35.9350 USDT |
34.9160 USDT |
| 2021-12-19 |
1.0000 USDT |
834,391.0000 |
36.3310 USDT |
35.7970 USDT |
36.7040 USDT |
35.9770 USDT |
| 2021-12-18 |
1.0000 USDT |
960,576.0000 |
35.6300 USDT |
35.2300 USDT |
36.7630 USDT |
36.2720 USDT |
| 2021-12-17 |
1.0000 USDT |
907,370.0000 |
37.1900 USDT |
35.5690 USDT |
38.9980 USDT |
35.6710 USDT |
| 2021-12-16 |
1.0000 USDT |
1,076,752.0000 |
38.1770 USDT |
36.9230 USDT |
38.5150 USDT |
37.0230 USDT |
| 2021-12-15 |
1.0000 USDT |
1,043,088.0000 |
36.7270 USDT |
35.5940 USDT |
38.8990 USDT |
38.3670 USDT |
| 2021-12-14 |
1.0000 USDT |
1,086,884.0000 |
35.8920 USDT |
35.2110 USDT |
37.2890 USDT |
36.5490 USDT |
| 2021-12-13 |
1.0000 USDT |
931,469.0000 |
39.6580 USDT |
35.2080 USDT |
40.0130 USDT |
35.9770 USDT |
| 2021-12-12 |
1.0000 USDT |
988,409.0000 |
40.3920 USDT |
38.6550 USDT |
40.4950 USDT |
40.1680 USDT |
| 2021-12-11 |
1.0000 USDT |
965,508.0000 |
39.8430 USDT |
38.6380 USDT |
40.4860 USDT |
40.2920 USDT |
| 2021-12-10 |
1.0000 USDT |
933,788.0000 |
37.4760 USDT |
37.3900 USDT |
41.3620 USDT |
40.7810 USDT |
| 2021-12-09 |
1.0000 USDT |
1,003,958.0000 |
41.3720 USDT |
36.9490 USDT |
41.6270 USDT |
37.8940 USDT |
| 2021-12-08 |
1.0000 USDT |
1,057,739.0000 |
39.1380 USDT |
38.7810 USDT |
43.5880 USDT |
41.4050 USDT |
| 2021-12-07 |
1.0000 USDT |
774,469.0000 |
38.7050 USDT |
38.5250 USDT |
39.9620 USDT |
39.3280 USDT |
| 2021-12-06 |
1.0000 USDT |
1,053,700.0000 |
39.0660 USDT |
35.5000 USDT |
39.1210 USDT |
38.9580 USDT |
| 2021-12-05 |
1.0000 USDT |
990,114.0000 |
41.0350 USDT |
36.8290 USDT |
41.7310 USDT |
38.8520 USDT |
| 2021-12-04 |
1.0000 USDT |
1,020,214.0000 |
49.7060 USDT |
33.5000 USDT |
49.7810 USDT |
40.6100 USDT |
| 2021-12-03 |
1.0000 USDT |
867,616.0000 |
53.7450 USDT |
49.1490 USDT |
53.8970 USDT |
49.5830 USDT |
| 2021-12-02 |
1.0000 USDT |
1,104,218.0000 |
54.4130 USDT |
52.5890 USDT |
54.4140 USDT |
53.8260 USDT |
| 2021-12-01 |
1.0000 USDT |
1,122,839.0000 |
53.7420 USDT |
53.5590 USDT |
55.8520 USDT |
54.3150 USDT |
| 2021-11-30 |
1.0000 USDT |
1,081,551.0000 |
54.7090 USDT |
53.0980 USDT |
55.6880 USDT |
54.1040 USDT |
| 2021-11-29 |
1.0000 USDT |
968,685.0000 |
56.4870 USDT |
53.8700 USDT |
57.2110 USDT |
55.4580 USDT |
| 2021-11-28 |
1.0000 USDT |
1,051,574.0000 |
57.9290 USDT |
52.4000 USDT |
57.9290 USDT |
56.0970 USDT |
| 2021-11-27 |
1.0000 USDT |
1,233,662.0000 |
52.8140 USDT |
52.5640 USDT |
59.4300 USDT |
58.0830 USDT |
| 2021-11-26 |
1.0000 USDT |
1,326,217.0000 |
55.4420 USDT |
50.9620 USDT |
59.4990 USDT |
54.0050 USDT |
| 2021-11-25 |
1.0000 USDT |
1,009,492.0000 |
50.6470 USDT |
49.8320 USDT |
56.1700 USDT |
55.7850 USDT |
| 2021-11-24 |
1.0000 USDT |
897,234.0000 |
51.7480 USDT |
48.6330 USDT |
51.9680 USDT |
49.9400 USDT |
| 2021-11-23 |
1.0000 USDT |
847,055.0000 |
51.7910 USDT |
50.3390 USDT |
52.1680 USDT |
51.4860 USDT |
| 2021-11-22 |
1.0000 USDT |
927,593.0000 |
53.1730 USDT |
51.3870 USDT |
53.4560 USDT |
52.0710 USDT |
| 2021-11-21 |
1.0000 USDT |
757,162.0000 |
54.4100 USDT |
53.0100 USDT |
54.5260 USDT |
53.8080 USDT |
| 2021-11-20 |
1.0000 USDT |
819,909.0000 |
53.7440 USDT |
52.2240 USDT |
55.2420 USDT |
54.0850 USDT |
| 2021-11-19 |
1.0000 USDT |
885,839.0000 |
51.7180 USDT |
51.1400 USDT |
54.4890 USDT |
53.8920 USDT |
| 2021-11-18 |
1.0000 USDT |
1,174,228.0000 |
56.1480 USDT |
48.5060 USDT |
58.1320 USDT |
52.3140 USDT |
| 2021-11-17 |
1.0000 USDT |
975,826.0000 |
56.1730 USDT |
54.0950 USDT |
56.8540 USDT |
55.9590 USDT |
| 2021-11-16 |
1.0000 USDT |
1,050,044.0000 |
61.0040 USDT |
52.0070 USDT |
61.0070 USDT |
55.8160 USDT |
| 2021-11-15 |
1.0000 USDT |
859,306.0000 |
62.5390 USDT |
60.1890 USDT |
63.4930 USDT |
60.6690 USDT |
| 2021-11-14 |
1.0000 USDT |
926,437.0000 |
62.9330 USDT |
61.0650 USDT |
63.5290 USDT |
62.4360 USDT |
| 2021-11-13 |
1.0000 USDT |
828,001.0000 |
62.9300 USDT |
62.2620 USDT |
63.7190 USDT |
62.8650 USDT |