Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 USDT |
981,672.0000 |
74.5200 USDT |
71.8850 USDT |
75.5990 USDT |
74.0240 USDT |
| 2021-09-22 |
1.0000 USDT |
958,185.0000 |
69.5380 USDT |
68.6810 USDT |
75.0300 USDT |
74.1770 USDT |
| 2021-09-21 |
1.0000 USDT |
979,923.0000 |
74.4660 USDT |
68.1200 USDT |
76.6300 USDT |
72.0790 USDT |
| 2021-09-20 |
1.0000 USDT |
998,344.0000 |
83.5630 USDT |
71.3910 USDT |
83.6970 USDT |
75.9990 USDT |
| 2021-09-19 |
1.0000 USDT |
801,302.0000 |
84.3230 USDT |
81.6180 USDT |
85.2230 USDT |
83.8840 USDT |
| 2021-09-18 |
1.0000 USDT |
1,030,278.0000 |
85.8470 USDT |
82.6830 USDT |
87.4470 USDT |
83.9450 USDT |
| 2021-09-17 |
1.0000 USDT |
967,914.0000 |
84.7980 USDT |
80.7050 USDT |
86.6980 USDT |
86.0260 USDT |
| 2021-09-16 |
1.0000 USDT |
1,119,229.0000 |
86.2530 USDT |
82.3000 USDT |
90.6880 USDT |
84.4350 USDT |
| 2021-09-15 |
1.0000 USDT |
1,076,661.0000 |
80.8210 USDT |
80.1440 USDT |
87.4950 USDT |
85.1060 USDT |
| 2021-09-14 |
1.0000 USDT |
992,600.0000 |
77.9900 USDT |
77.4970 USDT |
81.8480 USDT |
79.3990 USDT |
| 2021-09-13 |
1.0000 USDT |
1,041,779.0000 |
83.7080 USDT |
72.5900 USDT |
84.6570 USDT |
78.4430 USDT |
| 2021-09-12 |
82.7150 USDT |
1,024,856.0000 |
81.7140 USDT |
80.7370 USDT |
87.0140 USDT |
83.7160 USDT |
| 2021-09-11 |
82.0860 USDT |
1,180,638.0000 |
82.4580 USDT |
80.2480 USDT |
85.0260 USDT |
81.7140 USDT |
| 2021-09-10 |
85.6015 USDT |
1,617,199.0000 |
88.7240 USDT |
78.9230 USDT |
91.8870 USDT |
82.4790 USDT |
| 2021-09-09 |
88.5620 USDT |
3,028,980.0000 |
88.3970 USDT |
85.2410 USDT |
94.2260 USDT |
88.7270 USDT |
| 2021-09-08 |
86.4525 USDT |
4,898,378.0000 |
84.5210 USDT |
76.1970 USDT |
94.0190 USDT |
88.3840 USDT |
| 2021-09-07 |
95.4385 USDT |
5,732,175.0000 |
106.3370 USDT |
71.2000 USDT |
110.9940 USDT |
84.5400 USDT |
| 2021-09-06 |
110.0650 USDT |
2,640,888.0000 |
113.7830 USDT |
104.1040 USDT |
118.6790 USDT |
106.3470 USDT |
| 2021-09-05 |
104.5270 USDT |
2,922,637.0000 |
95.2080 USDT |
92.0690 USDT |
120.5000 USDT |
113.8460 USDT |
| 2021-09-04 |
86.4920 USDT |
1,370,426.0000 |
77.7770 USDT |
77.5590 USDT |
96.7430 USDT |
95.2070 USDT |
| 2021-09-03 |
77.6205 USDT |
967,815.0000 |
77.4640 USDT |
75.8180 USDT |
79.1180 USDT |
77.7770 USDT |
| 2021-09-02 |
78.1085 USDT |
959,473.0000 |
78.7530 USDT |
77.1230 USDT |
79.7270 USDT |
77.4640 USDT |
| 2021-09-01 |
77.4090 USDT |
1,000,684.0000 |
76.0640 USDT |
75.3830 USDT |
78.9010 USDT |
78.7540 USDT |
| 2021-08-31 |
73.6740 USDT |
1,045,825.0000 |
71.2610 USDT |
70.5220 USDT |
77.7990 USDT |
76.0870 USDT |
| 2021-08-30 |
72.4820 USDT |
813,747.0000 |
73.6390 USDT |
71.0100 USDT |
74.3250 USDT |
71.3250 USDT |
| 2021-08-29 |
73.8325 USDT |
786,898.0000 |
74.0090 USDT |
72.4740 USDT |
75.5160 USDT |
73.6560 USDT |
| 2021-08-28 |
74.6240 USDT |
745,622.0000 |
75.2240 USDT |
72.9230 USDT |
75.5240 USDT |
74.0240 USDT |
| 2021-08-27 |
73.7960 USDT |
861,896.0000 |
72.3510 USDT |
70.4160 USDT |
75.8300 USDT |
75.2410 USDT |
| 2021-08-26 |
74.4835 USDT |
909,884.0000 |
76.6270 USDT |
71.4700 USDT |
78.8450 USDT |
72.3400 USDT |
| 2021-08-25 |
75.5120 USDT |
861,933.0000 |
74.4080 USDT |
72.5090 USDT |
77.9850 USDT |
76.6160 USDT |
| 2021-08-24 |
77.1345 USDT |
900,349.0000 |
79.8600 USDT |
72.4660 USDT |
80.4510 USDT |
74.4090 USDT |
| 2021-08-23 |
78.5515 USDT |
1,033,739.0000 |
77.2370 USDT |
76.6810 USDT |
82.1740 USDT |
79.8660 USDT |
| 2021-08-22 |
77.8840 USDT |
921,396.0000 |
78.5150 USDT |
75.1580 USDT |
79.2480 USDT |
77.2530 USDT |
| 2021-08-21 |
75.8290 USDT |
880,457.0000 |
73.1380 USDT |
71.5440 USDT |
79.2890 USDT |
78.5200 USDT |
| 2021-08-20 |
71.8385 USDT |
926,571.0000 |
70.5010 USDT |
69.7650 USDT |
73.7430 USDT |
73.1760 USDT |
| 2021-08-19 |
68.9940 USDT |
1,097,261.0000 |
67.4780 USDT |
66.3260 USDT |
70.5660 USDT |
70.5100 USDT |
| 2021-08-18 |
68.4730 USDT |
884,676.0000 |
69.4670 USDT |
66.1040 USDT |
70.1680 USDT |
67.4790 USDT |
| 2021-08-17 |
71.3775 USDT |
937,454.0000 |
73.3070 USDT |
69.0560 USDT |
74.7400 USDT |
69.4480 USDT |
| 2021-08-16 |
73.2385 USDT |
925,150.0000 |
73.1780 USDT |
72.5150 USDT |
75.9360 USDT |
73.2990 USDT |
| 2021-08-15 |
72.8160 USDT |
836,907.0000 |
72.4450 USDT |
70.1710 USDT |
74.5320 USDT |
73.1870 USDT |