Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
1,331,223.0000 |
3.8100 USDT |
3.4380 USDT |
3.9400 USDT |
3.5550 USDT |
| 2024-09-30 |
1.0000 USDT |
866,746.0000 |
4.0810 USDT |
3.8570 USDT |
4.0970 USDT |
3.8830 USDT |
| 2024-09-29 |
1.0000 USDT |
1,014,762.0000 |
4.1250 USDT |
4.0110 USDT |
4.1560 USDT |
4.1120 USDT |
| 2024-09-28 |
1.0000 USDT |
837,238.0000 |
4.1960 USDT |
4.0180 USDT |
4.2230 USDT |
4.1530 USDT |
| 2024-09-27 |
1.0000 USDT |
1,095,415.0000 |
4.1010 USDT |
4.0940 USDT |
4.2900 USDT |
4.2080 USDT |
| 2024-09-26 |
1.0000 USDT |
1,061,427.0000 |
3.9400 USDT |
3.8790 USDT |
4.1450 USDT |
4.0690 USDT |
| 2024-09-25 |
1.0000 USDT |
950,049.0000 |
3.8550 USDT |
3.8510 USDT |
4.0030 USDT |
3.9810 USDT |
| 2024-09-24 |
1.0000 USDT |
907,529.0000 |
3.7580 USDT |
3.6930 USDT |
3.8200 USDT |
3.8060 USDT |
| 2024-09-23 |
1.0000 USDT |
1,145,972.0000 |
3.7200 USDT |
3.6540 USDT |
3.8090 USDT |
3.7470 USDT |
| 2024-09-22 |
1.0000 USDT |
663,621.0000 |
3.8630 USDT |
3.6570 USDT |
3.8730 USDT |
3.6640 USDT |
| 2024-09-21 |
1.0000 USDT |
862,401.0000 |
3.7760 USDT |
3.6950 USDT |
3.8680 USDT |
3.8150 USDT |
| 2024-09-20 |
1.0000 USDT |
1,156,788.0000 |
3.6860 USDT |
3.6510 USDT |
3.8380 USDT |
3.7660 USDT |
| 2024-09-19 |
1.0000 USDT |
988,841.0000 |
3.6140 USDT |
3.6140 USDT |
3.7540 USDT |
3.7170 USDT |
| 2024-09-18 |
1.0000 USDT |
952,073.0000 |
3.4630 USDT |
3.3600 USDT |
3.5270 USDT |
3.5090 USDT |
| 2024-09-17 |
1.0000 USDT |
1,010,269.0000 |
3.4120 USDT |
3.3840 USDT |
3.5310 USDT |
3.4570 USDT |
| 2024-09-16 |
1.0000 USDT |
859,134.0000 |
3.4460 USDT |
3.3580 USDT |
3.4760 USDT |
3.3870 USDT |
| 2024-09-15 |
1.0000 USDT |
1,008,766.0000 |
3.6600 USDT |
3.4080 USDT |
3.6830 USDT |
3.4410 USDT |
| 2024-09-14 |
1.0000 USDT |
901,773.0000 |
3.7240 USDT |
3.6350 USDT |
3.7420 USDT |
3.6520 USDT |
| 2024-09-13 |
1.0000 USDT |
878,104.0000 |
3.6550 USDT |
3.6200 USDT |
3.7680 USDT |
3.7520 USDT |
| 2024-09-12 |
1.0000 USDT |
1,043,181.0000 |
3.6000 USDT |
3.5750 USDT |
3.6790 USDT |
3.6650 USDT |
| 2024-09-11 |
1.0000 USDT |
1,093,379.0000 |
3.6580 USDT |
3.4820 USDT |
3.6630 USDT |
3.5880 USDT |
| 2024-09-10 |
1.0000 USDT |
787,074.0000 |
3.5990 USDT |
3.5390 USDT |
3.6350 USDT |
3.6310 USDT |
| 2024-09-09 |
1.0000 USDT |
1,094,697.0000 |
3.4060 USDT |
3.3680 USDT |
3.6710 USDT |
3.6090 USDT |
| 2024-09-08 |
1.0000 USDT |
887,559.0000 |
3.3480 USDT |
3.3180 USDT |
3.4160 USDT |
3.3780 USDT |
| 2024-09-07 |
1.0000 USDT |
857,612.0000 |
3.2710 USDT |
3.2670 USDT |
3.3690 USDT |
3.3600 USDT |
| 2024-09-06 |
1.0000 USDT |
1,096,067.0000 |
3.3570 USDT |
3.2460 USDT |
3.4150 USDT |
3.2560 USDT |
| 2024-09-05 |
1.0000 USDT |
1,029,271.0000 |
3.3920 USDT |
3.3130 USDT |
3.4230 USDT |
3.3310 USDT |
| 2024-09-04 |
1.0000 USDT |
1,158,515.0000 |
3.3510 USDT |
3.1620 USDT |
3.4680 USDT |
3.3970 USDT |
| 2024-09-03 |
1.0000 USDT |
979,977.0000 |
3.4890 USDT |
3.3740 USDT |
3.5550 USDT |
3.4140 USDT |
| 2024-09-02 |
1.0000 USDT |
1,237,690.0000 |
3.3580 USDT |
3.3130 USDT |
3.5230 USDT |
3.4900 USDT |
| 2024-09-01 |
1.0000 USDT |
1,023,808.0000 |
3.5670 USDT |
3.3720 USDT |
3.5790 USDT |
3.4520 USDT |
| 2024-08-31 |
1.0000 USDT |
1,084,055.0000 |
3.6390 USDT |
3.5300 USDT |
3.6680 USDT |
3.5670 USDT |
| 2024-08-30 |
1.0000 USDT |
1,135,112.0000 |
3.6410 USDT |
3.4550 USDT |
3.7100 USDT |
3.6130 USDT |
| 2024-08-29 |
1.0000 USDT |
1,055,810.0000 |
3.6430 USDT |
3.5910 USDT |
3.7970 USDT |
3.6380 USDT |
| 2024-08-28 |
1.0000 USDT |
1,013,838.0000 |
3.7180 USDT |
3.5520 USDT |
3.8260 USDT |
3.6350 USDT |
| 2024-08-27 |
1.0000 USDT |
1,169,017.0000 |
3.9270 USDT |
3.6470 USDT |
4.0460 USDT |
3.6980 USDT |
| 2024-08-26 |
1.0000 USDT |
1,010,779.0000 |
4.1570 USDT |
3.9090 USDT |
4.1910 USDT |
3.9140 USDT |
| 2024-08-25 |
1.0000 USDT |
1,102,134.0000 |
4.2420 USDT |
4.0540 USDT |
4.2610 USDT |
4.1980 USDT |
| 2024-08-24 |
1.0000 USDT |
1,094,362.0000 |
4.2250 USDT |
4.1670 USDT |
4.3350 USDT |
4.2210 USDT |
| 2024-08-23 |
1.0000 USDT |
946,063.0000 |
3.9460 USDT |
3.9400 USDT |
4.2800 USDT |
4.2720 USDT |
| 2024-08-22 |
1.0000 USDT |
1,108,369.0000 |
3.7930 USDT |
3.7570 USDT |
3.9510 USDT |
3.9500 USDT |
| 2024-08-21 |
1.0000 USDT |
970,604.0000 |
3.6490 USDT |
3.6060 USDT |
3.8360 USDT |
3.8150 USDT |
| 2024-08-20 |
1.0000 USDT |
832,119.0000 |
3.6220 USDT |
3.5500 USDT |
3.6970 USDT |
3.6270 USDT |
| 2024-08-19 |
1.0000 USDT |
982,394.0000 |
3.5460 USDT |
3.5270 USDT |
3.6340 USDT |
3.5940 USDT |
| 2024-08-18 |
1.0000 USDT |
1,028,760.0000 |
3.5670 USDT |
3.5080 USDT |
3.6270 USDT |
3.6030 USDT |
| 2024-08-17 |
1.0000 USDT |
831,717.0000 |
3.4980 USDT |
3.4830 USDT |
3.5720 USDT |
3.5520 USDT |
| 2024-08-16 |
1.0000 USDT |
1,054,402.0000 |
3.5000 USDT |
3.4060 USDT |
3.5810 USDT |
3.5660 USDT |
| 2024-08-15 |
1.0000 USDT |
1,013,549.0000 |
3.5820 USDT |
3.4270 USDT |
3.6760 USDT |
3.4430 USDT |
| 2024-08-14 |
1.0000 USDT |
1,114,237.0000 |
3.7040 USDT |
3.5320 USDT |
3.7300 USDT |
3.5880 USDT |
| 2024-08-13 |
1.0000 USDT |
1,204,720.0000 |
3.7330 USDT |
3.5920 USDT |
3.7720 USDT |
3.7010 USDT |