Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
1,008,510.0000 |
3.4880 USDT |
3.4680 USDT |
3.7920 USDT |
3.7360 USDT |
| 2024-08-11 |
1.0000 USDT |
972,495.0000 |
3.7760 USDT |
3.5410 USDT |
3.8480 USDT |
3.5680 USDT |
| 2024-08-10 |
1.0000 USDT |
1,104,543.0000 |
3.7630 USDT |
3.7250 USDT |
3.8200 USDT |
3.8010 USDT |
| 2024-08-09 |
1.0000 USDT |
1,007,593.0000 |
3.8310 USDT |
3.6910 USDT |
3.8580 USDT |
3.7570 USDT |
| 2024-08-08 |
1.0000 USDT |
1,208,981.0000 |
3.3540 USDT |
3.2980 USDT |
3.8090 USDT |
3.7390 USDT |
| 2024-08-07 |
1.0000 USDT |
1,447,958.0000 |
3.4970 USDT |
3.3140 USDT |
3.5630 USDT |
3.3520 USDT |
| 2024-08-06 |
1.0000 USDT |
1,269,328.0000 |
3.2360 USDT |
3.2290 USDT |
3.5870 USDT |
3.5070 USDT |
| 2024-08-05 |
1.0000 USDT |
2,717,148.0000 |
3.5290 USDT |
2.8620 USDT |
3.5660 USDT |
3.2740 USDT |
| 2024-08-04 |
1.0000 USDT |
799,193.0000 |
3.6870 USDT |
3.4910 USDT |
3.7710 USDT |
3.5080 USDT |
| 2024-08-03 |
1.0000 USDT |
635,112.0000 |
3.8700 USDT |
3.7720 USDT |
3.9530 USDT |
3.9110 USDT |
| 2024-08-02 |
1.0000 USDT |
1,330,862.0000 |
4.1620 USDT |
3.8230 USDT |
4.1960 USDT |
3.8700 USDT |
| 2024-08-01 |
1.0000 USDT |
1,255,207.0000 |
4.2070 USDT |
3.8740 USDT |
4.2960 USDT |
4.1480 USDT |
| 2024-07-31 |
1.0000 USDT |
970,489.0000 |
4.3300 USDT |
4.1850 USDT |
4.3760 USDT |
4.2210 USDT |
| 2024-07-30 |
1.0000 USDT |
781,781.0000 |
4.4400 USDT |
4.3360 USDT |
4.5330 USDT |
4.3470 USDT |
| 2024-07-29 |
1.0000 USDT |
949,509.0000 |
4.4420 USDT |
4.4190 USDT |
4.6450 USDT |
4.4740 USDT |
| 2024-07-28 |
1.0000 USDT |
740,778.0000 |
4.5740 USDT |
4.4580 USDT |
4.6440 USDT |
4.4790 USDT |
| 2024-07-27 |
1.0000 USDT |
848,938.0000 |
4.6420 USDT |
4.5200 USDT |
4.6700 USDT |
4.6030 USDT |
| 2024-07-26 |
1.0000 USDT |
850,393.0000 |
4.1980 USDT |
4.1840 USDT |
4.7070 USDT |
4.7070 USDT |
| 2024-07-25 |
1.0000 USDT |
874,826.0000 |
4.2660 USDT |
4.0620 USDT |
4.2870 USDT |
4.1860 USDT |
| 2024-07-24 |
1.0000 USDT |
1,025,767.0000 |
4.4510 USDT |
4.2110 USDT |
4.5400 USDT |
4.2700 USDT |
| 2024-07-23 |
1.0000 USDT |
880,240.0000 |
4.5070 USDT |
4.3350 USDT |
4.6020 USDT |
4.3410 USDT |
| 2024-07-22 |
1.0000 USDT |
1,141,101.0000 |
4.7760 USDT |
4.4780 USDT |
4.8210 USDT |
4.5120 USDT |
| 2024-07-21 |
1.0000 USDT |
861,663.0000 |
4.7080 USDT |
4.4890 USDT |
4.7350 USDT |
4.5810 USDT |
| 2024-07-20 |
1.0000 USDT |
947,358.0000 |
4.6520 USDT |
4.5700 USDT |
4.7810 USDT |
4.6960 USDT |
| 2024-07-19 |
1.0000 USDT |
920,630.0000 |
4.3850 USDT |
4.2910 USDT |
4.6830 USDT |
4.6710 USDT |
| 2024-07-18 |
1.0000 USDT |
996,026.0000 |
4.5530 USDT |
4.3050 USDT |
4.6550 USDT |
4.3530 USDT |
| 2024-07-17 |
1.0000 USDT |
864,397.0000 |
4.5320 USDT |
4.4820 USDT |
4.8380 USDT |
4.5890 USDT |
| 2024-07-16 |
1.0000 USDT |
1,140,999.0000 |
4.4410 USDT |
4.2330 USDT |
4.6230 USDT |
4.4900 USDT |
| 2024-07-15 |
1.0000 USDT |
906,707.0000 |
4.2720 USDT |
4.2050 USDT |
4.3570 USDT |
4.3450 USDT |
| 2024-07-14 |
1.0000 USDT |
870,685.0000 |
4.2820 USDT |
4.1820 USDT |
4.3470 USDT |
4.2820 USDT |
| 2024-07-13 |
1.0000 USDT |
795,018.0000 |
4.1210 USDT |
4.0860 USDT |
4.3140 USDT |
4.2730 USDT |
| 2024-07-12 |
1.0000 USDT |
799,247.0000 |
4.0810 USDT |
3.9640 USDT |
4.1500 USDT |
4.0180 USDT |
| 2024-07-11 |
1.0000 USDT |
937,531.0000 |
3.9700 USDT |
3.9360 USDT |
4.2160 USDT |
4.1710 USDT |
| 2024-07-10 |
1.0000 USDT |
893,341.0000 |
3.9100 USDT |
3.8340 USDT |
3.9930 USDT |
3.9340 USDT |
| 2024-07-09 |
1.0000 USDT |
858,258.0000 |
3.8150 USDT |
3.7500 USDT |
3.9600 USDT |
3.9330 USDT |
| 2024-07-08 |
1.0000 USDT |
1,262,608.0000 |
3.6350 USDT |
3.4510 USDT |
3.9400 USDT |
3.7890 USDT |
| 2024-07-07 |
1.0000 USDT |
1,107,720.0000 |
3.9750 USDT |
3.6210 USDT |
3.9760 USDT |
3.6420 USDT |
| 2024-07-06 |
1.0000 USDT |
1,100,854.0000 |
3.5420 USDT |
3.5060 USDT |
4.0160 USDT |
3.9620 USDT |
| 2024-07-05 |
1.0000 USDT |
1,551,696.0000 |
3.7790 USDT |
3.2480 USDT |
3.7880 USDT |
3.5460 USDT |
| 2024-07-04 |
1.0000 USDT |
1,018,634.0000 |
4.1020 USDT |
3.7660 USDT |
4.1330 USDT |
3.8800 USDT |
| 2024-07-03 |
1.0000 USDT |
833,290.0000 |
4.4180 USDT |
4.1040 USDT |
4.4370 USDT |
4.1110 USDT |
| 2024-07-02 |
1.0000 USDT |
938,269.0000 |
4.3270 USDT |
4.3040 USDT |
4.4610 USDT |
4.4230 USDT |
| 2024-07-01 |
1.0000 USDT |
688,413.0000 |
4.4780 USDT |
4.4040 USDT |
4.5580 USDT |
4.4130 USDT |
| 2024-06-30 |
1.0000 USDT |
698,091.0000 |
4.3480 USDT |
4.2970 USDT |
4.4610 USDT |
4.4530 USDT |
| 2024-06-29 |
1.0000 USDT |
734,707.0000 |
4.3820 USDT |
4.3190 USDT |
4.4490 USDT |
4.3380 USDT |
| 2024-06-28 |
1.0000 USDT |
872,849.0000 |
4.5050 USDT |
4.3930 USDT |
4.5810 USDT |
4.4110 USDT |
| 2024-06-27 |
1.0000 USDT |
855,543.0000 |
4.3950 USDT |
4.2820 USDT |
4.5300 USDT |
4.5130 USDT |
| 2024-06-26 |
1.0000 USDT |
865,817.0000 |
4.4430 USDT |
4.3180 USDT |
4.4980 USDT |
4.4030 USDT |
| 2024-06-25 |
1.0000 USDT |
766,571.0000 |
4.3970 USDT |
4.3590 USDT |
4.5200 USDT |
4.4720 USDT |
| 2024-06-24 |
1.0000 USDT |
1,145,189.0000 |
4.2860 USDT |
4.0010 USDT |
4.4110 USDT |
4.3180 USDT |