Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
720,473.0000 |
4.3780 USDT |
4.2200 USDT |
4.4750 USDT |
4.3490 USDT |
| 2024-06-22 |
1.0000 USDT |
677,404.0000 |
4.3980 USDT |
4.3410 USDT |
4.4440 USDT |
4.3960 USDT |
| 2024-06-21 |
1.0000 USDT |
1,077,796.0000 |
4.4070 USDT |
4.2680 USDT |
4.4480 USDT |
4.4010 USDT |
| 2024-06-20 |
1.0000 USDT |
999,848.0000 |
4.4390 USDT |
4.3150 USDT |
4.6170 USDT |
4.4270 USDT |
| 2024-06-19 |
1.0000 USDT |
902,967.0000 |
4.3490 USDT |
4.2930 USDT |
4.4950 USDT |
4.4420 USDT |
| 2024-06-18 |
1.0000 USDT |
1,051,921.0000 |
4.9270 USDT |
4.0490 USDT |
4.9420 USDT |
4.2120 USDT |
| 2024-06-17 |
1.0000 USDT |
1,045,199.0000 |
5.2400 USDT |
4.7010 USDT |
5.2770 USDT |
4.9800 USDT |
| 2024-06-16 |
1.0000 USDT |
731,602.0000 |
5.2270 USDT |
5.1290 USDT |
5.2620 USDT |
5.2440 USDT |
| 2024-06-15 |
1.0000 USDT |
785,248.0000 |
5.0910 USDT |
5.0840 USDT |
5.3610 USDT |
5.1920 USDT |
| 2024-06-14 |
1.0000 USDT |
853,476.0000 |
5.3830 USDT |
4.9440 USDT |
5.4670 USDT |
5.0210 USDT |
| 2024-06-13 |
1.0000 USDT |
1,014,910.0000 |
5.6540 USDT |
5.2890 USDT |
5.6960 USDT |
5.3890 USDT |
| 2024-06-12 |
1.0000 USDT |
1,005,132.0000 |
5.3840 USDT |
5.2130 USDT |
5.7500 USDT |
5.6160 USDT |
| 2024-06-11 |
1.0000 USDT |
1,021,939.0000 |
5.7940 USDT |
5.2840 USDT |
5.8180 USDT |
5.4200 USDT |
| 2024-06-10 |
1.0000 USDT |
862,448.0000 |
6.1270 USDT |
5.7620 USDT |
6.1530 USDT |
5.7950 USDT |
| 2024-06-09 |
1.0000 USDT |
813,155.0000 |
6.0540 USDT |
6.0110 USDT |
6.3680 USDT |
6.2300 USDT |
| 2024-06-08 |
1.0000 USDT |
1,084,755.0000 |
6.1180 USDT |
5.9860 USDT |
6.4690 USDT |
6.0640 USDT |
| 2024-06-07 |
1.0000 USDT |
1,003,309.0000 |
5.9600 USDT |
5.7020 USDT |
6.7560 USDT |
6.0640 USDT |
| 2024-06-06 |
1.0000 USDT |
670,051.0000 |
6.0800 USDT |
5.9550 USDT |
6.0990 USDT |
5.9800 USDT |
| 2024-06-05 |
1.0000 USDT |
798,770.0000 |
5.9650 USDT |
5.9500 USDT |
6.1060 USDT |
6.0910 USDT |
| 2024-06-04 |
1.0000 USDT |
760,514.0000 |
5.7900 USDT |
5.7150 USDT |
6.0570 USDT |
5.9650 USDT |
| 2024-06-03 |
1.0000 USDT |
849,911.0000 |
5.8110 USDT |
5.7490 USDT |
5.9640 USDT |
5.8270 USDT |
| 2024-06-02 |
1.0000 USDT |
906,320.0000 |
5.7990 USDT |
5.6950 USDT |
5.8730 USDT |
5.8060 USDT |
| 2024-06-01 |
1.0000 USDT |
671,410.0000 |
5.7370 USDT |
5.7110 USDT |
5.8130 USDT |
5.7800 USDT |
| 2024-05-31 |
1.0000 USDT |
895,605.0000 |
5.8120 USDT |
5.6420 USDT |
5.8580 USDT |
5.7530 USDT |
| 2024-05-30 |
1.0000 USDT |
940,640.0000 |
5.7870 USDT |
5.6360 USDT |
5.9340 USDT |
5.8140 USDT |
| 2024-05-29 |
1.0000 USDT |
825,745.0000 |
5.9440 USDT |
5.8290 USDT |
6.0540 USDT |
5.8970 USDT |
| 2024-05-28 |
1.0000 USDT |
751,189.0000 |
6.1190 USDT |
5.8310 USDT |
6.1350 USDT |
5.9280 USDT |
| 2024-05-27 |
1.0000 USDT |
767,030.0000 |
5.8570 USDT |
5.8410 USDT |
6.2490 USDT |
6.1540 USDT |
| 2024-05-26 |
1.0000 USDT |
768,265.0000 |
6.0080 USDT |
5.8120 USDT |
6.0460 USDT |
5.8890 USDT |
| 2024-05-25 |
1.0000 USDT |
725,857.0000 |
5.8220 USDT |
5.8120 USDT |
6.0490 USDT |
5.9920 USDT |
| 2024-05-24 |
1.0000 USDT |
902,338.0000 |
5.7970 USDT |
5.6560 USDT |
5.8990 USDT |
5.8040 USDT |
| 2024-05-23 |
1.0000 USDT |
1,016,518.0000 |
6.1210 USDT |
5.4990 USDT |
6.2390 USDT |
5.8190 USDT |
| 2024-05-22 |
1.0000 USDT |
807,177.0000 |
6.2390 USDT |
5.9640 USDT |
6.2990 USDT |
6.1020 USDT |
| 2024-05-21 |
1.0000 USDT |
886,574.0000 |
6.1700 USDT |
6.0560 USDT |
6.3490 USDT |
6.2170 USDT |
| 2024-05-20 |
1.0000 USDT |
805,162.0000 |
5.5490 USDT |
5.4800 USDT |
6.0400 USDT |
6.0320 USDT |
| 2024-05-19 |
1.0000 USDT |
852,890.0000 |
5.8480 USDT |
5.4800 USDT |
5.9620 USDT |
5.5370 USDT |
| 2024-05-18 |
1.0000 USDT |
652,128.0000 |
5.8800 USDT |
5.8040 USDT |
5.9850 USDT |
5.8560 USDT |
| 2024-05-17 |
1.0000 USDT |
749,102.0000 |
5.7500 USDT |
5.6830 USDT |
5.9880 USDT |
5.8750 USDT |
| 2024-05-16 |
1.0000 USDT |
873,165.0000 |
5.7830 USDT |
5.6160 USDT |
5.9060 USDT |
5.7120 USDT |
| 2024-05-15 |
1.0000 USDT |
934,022.0000 |
5.3470 USDT |
5.2770 USDT |
5.8400 USDT |
5.8110 USDT |
| 2024-05-14 |
1.0000 USDT |
798,401.0000 |
5.6010 USDT |
5.3340 USDT |
5.6200 USDT |
5.3890 USDT |
| 2024-05-13 |
1.0000 USDT |
958,367.0000 |
5.6030 USDT |
5.3620 USDT |
5.7110 USDT |
5.5970 USDT |
| 2024-05-12 |
1.0000 USDT |
581,641.0000 |
5.6070 USDT |
5.5790 USDT |
5.6960 USDT |
5.6250 USDT |
| 2024-05-11 |
1.0000 USDT |
742,790.0000 |
5.6200 USDT |
5.5410 USDT |
5.6860 USDT |
5.6280 USDT |
| 2024-05-10 |
1.0000 USDT |
723,810.0000 |
5.9170 USDT |
5.6070 USDT |
5.9730 USDT |
5.6500 USDT |
| 2024-05-09 |
1.0000 USDT |
706,203.0000 |
5.7020 USDT |
5.6820 USDT |
5.8600 USDT |
5.8350 USDT |
| 2024-05-08 |
1.0000 USDT |
735,651.0000 |
5.7700 USDT |
5.6780 USDT |
5.8150 USDT |
5.7760 USDT |
| 2024-05-07 |
1.0000 USDT |
796,920.0000 |
6.0250 USDT |
5.8680 USDT |
6.1320 USDT |
5.9110 USDT |
| 2024-05-06 |
1.0000 USDT |
814,343.0000 |
6.1530 USDT |
6.0430 USDT |
6.4170 USDT |
6.1240 USDT |
| 2024-05-05 |
1.0000 USDT |
662,080.0000 |
6.0540 USDT |
5.9440 USDT |
6.2990 USDT |
6.2190 USDT |