Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
849,414.0000 |
9.7800 USDT |
9.0820 USDT |
9.8990 USDT |
9.1690 USDT |
| 2024-03-15 |
1.0000 USDT |
1,041,788.0000 |
10.5170 USDT |
8.9110 USDT |
10.6430 USDT |
9.3440 USDT |
| 2024-03-14 |
1.0000 USDT |
1,067,471.0000 |
10.6350 USDT |
9.8190 USDT |
10.7770 USDT |
10.5780 USDT |
| 2024-03-13 |
1.0000 USDT |
820,897.0000 |
10.9180 USDT |
10.4670 USDT |
11.1910 USDT |
10.5290 USDT |
| 2024-03-12 |
1.0000 USDT |
944,394.0000 |
11.1990 USDT |
10.0010 USDT |
11.2200 USDT |
10.6650 USDT |
| 2024-03-11 |
1.0000 USDT |
969,974.0000 |
10.6920 USDT |
9.9660 USDT |
11.3970 USDT |
11.2070 USDT |
| 2024-03-10 |
1.0000 USDT |
1,036,818.0000 |
11.0700 USDT |
10.3150 USDT |
11.3040 USDT |
10.6770 USDT |
| 2024-03-09 |
1.0000 USDT |
807,322.0000 |
11.4690 USDT |
10.9600 USDT |
11.8710 USDT |
11.0950 USDT |
| 2024-03-08 |
1.0000 USDT |
1,045,919.0000 |
9.9380 USDT |
9.5960 USDT |
11.7920 USDT |
11.7540 USDT |
| 2024-03-07 |
1.0000 USDT |
783,516.0000 |
10.0670 USDT |
9.5800 USDT |
10.1840 USDT |
9.7820 USDT |
| 2024-03-06 |
1.0000 USDT |
867,428.0000 |
8.8850 USDT |
8.5000 USDT |
10.2240 USDT |
10.0370 USDT |
| 2024-03-05 |
1.0000 USDT |
908,719.0000 |
10.0290 USDT |
9.2210 USDT |
10.5250 USDT |
9.4770 USDT |
| 2024-03-04 |
1.0000 USDT |
984,037.0000 |
10.5250 USDT |
9.7440 USDT |
10.8350 USDT |
10.0690 USDT |
| 2024-03-03 |
1.0000 USDT |
1,159,004.0000 |
9.3270 USDT |
8.5600 USDT |
10.8990 USDT |
10.5710 USDT |
| 2024-03-02 |
1.0000 USDT |
917,781.0000 |
8.2150 USDT |
8.0900 USDT |
9.0400 USDT |
8.7930 USDT |
| 2024-03-01 |
1.0000 USDT |
1,142,425.0000 |
8.1550 USDT |
7.9580 USDT |
8.5100 USDT |
8.2310 USDT |
| 2024-02-29 |
1.0000 USDT |
889,057.0000 |
7.7160 USDT |
7.5680 USDT |
8.8950 USDT |
8.6470 USDT |
| 2024-02-28 |
1.0000 USDT |
1,075,907.0000 |
7.6710 USDT |
6.6930 USDT |
8.1840 USDT |
7.4210 USDT |
| 2024-02-27 |
1.0000 USDT |
1,130,381.0000 |
8.1490 USDT |
7.4870 USDT |
8.3270 USDT |
7.6480 USDT |
| 2024-02-26 |
1.0000 USDT |
1,081,651.0000 |
8.1240 USDT |
7.8220 USDT |
8.3310 USDT |
8.0910 USDT |
| 2024-02-25 |
1.0000 USDT |
1,008,831.0000 |
8.0960 USDT |
7.9390 USDT |
8.6300 USDT |
8.1480 USDT |
| 2024-02-24 |
1.0000 USDT |
853,960.0000 |
8.0130 USDT |
7.5340 USDT |
8.2410 USDT |
7.9100 USDT |
| 2024-02-23 |
1.0000 USDT |
911,329.0000 |
8.0770 USDT |
7.5520 USDT |
8.5810 USDT |
8.1850 USDT |
| 2024-02-22 |
1.0000 USDT |
937,072.0000 |
7.2450 USDT |
7.0820 USDT |
8.4030 USDT |
8.3440 USDT |
| 2024-02-21 |
1.0000 USDT |
941,852.0000 |
7.7080 USDT |
6.8240 USDT |
7.7560 USDT |
7.0190 USDT |
| 2024-02-20 |
1.0000 USDT |
1,042,138.0000 |
7.4080 USDT |
7.0310 USDT |
8.0070 USDT |
7.3230 USDT |
| 2024-02-19 |
1.0000 USDT |
1,069,463.0000 |
6.2840 USDT |
6.2250 USDT |
7.5100 USDT |
7.4730 USDT |
| 2024-02-18 |
1.0000 USDT |
922,025.0000 |
6.2160 USDT |
6.0690 USDT |
6.4430 USDT |
6.2850 USDT |
| 2024-02-17 |
1.0000 USDT |
1,079,154.0000 |
5.7930 USDT |
5.7070 USDT |
6.3970 USDT |
6.2070 USDT |
| 2024-02-16 |
1.0000 USDT |
895,383.0000 |
5.8740 USDT |
5.6500 USDT |
5.9970 USDT |
5.7300 USDT |
| 2024-02-15 |
1.0000 USDT |
999,281.0000 |
5.5960 USDT |
5.5910 USDT |
5.9420 USDT |
5.8790 USDT |
| 2024-02-14 |
1.0000 USDT |
889,533.0000 |
5.4920 USDT |
5.4480 USDT |
5.6690 USDT |
5.5840 USDT |
| 2024-02-13 |
1.0000 USDT |
896,171.0000 |
5.4560 USDT |
5.3360 USDT |
5.5480 USDT |
5.4930 USDT |
| 2024-02-12 |
1.0000 USDT |
754,936.0000 |
5.3100 USDT |
5.2110 USDT |
5.5000 USDT |
5.4630 USDT |
| 2024-02-11 |
1.0000 USDT |
824,813.0000 |
5.3540 USDT |
5.2630 USDT |
5.4470 USDT |
5.2960 USDT |
| 2024-02-10 |
1.0000 USDT |
844,602.0000 |
5.4740 USDT |
5.2820 USDT |
5.5010 USDT |
5.3860 USDT |
| 2024-02-09 |
1.0000 USDT |
821,857.0000 |
5.2240 USDT |
5.2160 USDT |
5.3970 USDT |
5.3470 USDT |
| 2024-02-08 |
1.0000 USDT |
895,328.0000 |
5.1860 USDT |
5.1430 USDT |
5.2730 USDT |
5.2220 USDT |
| 2024-02-07 |
1.0000 USDT |
737,408.0000 |
5.0710 USDT |
4.9790 USDT |
5.1620 USDT |
5.1300 USDT |
| 2024-02-06 |
1.0000 USDT |
881,796.0000 |
4.9970 USDT |
4.9380 USDT |
5.1470 USDT |
5.1100 USDT |
| 2024-02-05 |
1.0000 USDT |
702,728.0000 |
4.9260 USDT |
4.8540 USDT |
5.0440 USDT |
4.9630 USDT |
| 2024-02-04 |
1.0000 USDT |
770,580.0000 |
5.0620 USDT |
4.9290 USDT |
5.0670 USDT |
4.9580 USDT |
| 2024-02-03 |
1.0000 USDT |
855,002.0000 |
5.0450 USDT |
5.0270 USDT |
5.3140 USDT |
5.1070 USDT |
| 2024-02-02 |
1.0000 USDT |
869,839.0000 |
4.9730 USDT |
4.9370 USDT |
5.0800 USDT |
5.0580 USDT |
| 2024-02-01 |
1.0000 USDT |
790,162.0000 |
4.9600 USDT |
4.8530 USDT |
5.0040 USDT |
4.9400 USDT |
| 2024-01-31 |
1.0000 USDT |
778,507.0000 |
5.1570 USDT |
4.9400 USDT |
5.1790 USDT |
5.0730 USDT |
| 2024-01-30 |
1.0000 USDT |
797,198.0000 |
5.3370 USDT |
5.1810 USDT |
5.3810 USDT |
5.2900 USDT |
| 2024-01-29 |
1.0000 USDT |
735,118.0000 |
5.1990 USDT |
5.1100 USDT |
5.3700 USDT |
5.3290 USDT |
| 2024-01-28 |
1.0000 USDT |
829,654.0000 |
5.3300 USDT |
5.1450 USDT |
5.4120 USDT |
5.2090 USDT |
| 2024-01-27 |
1.0000 USDT |
642,430.0000 |
5.1750 USDT |
5.1110 USDT |
5.3040 USDT |
5.2980 USDT |