Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
882,638.0000 |
4.9680 USDT |
4.9090 USDT |
5.2320 USDT |
5.1470 USDT |
| 2024-01-25 |
1.0000 USDT |
887,979.0000 |
5.0100 USDT |
4.8240 USDT |
5.0360 USDT |
4.9520 USDT |
| 2024-01-24 |
1.0000 USDT |
999,060.0000 |
4.8920 USDT |
4.7930 USDT |
5.0290 USDT |
4.9850 USDT |
| 2024-01-23 |
1.0000 USDT |
1,052,889.0000 |
5.0480 USDT |
4.6130 USDT |
5.1390 USDT |
4.7550 USDT |
| 2024-01-22 |
1.0000 USDT |
1,138,079.0000 |
5.3650 USDT |
5.0140 USDT |
5.4080 USDT |
5.0450 USDT |
| 2024-01-21 |
1.0000 USDT |
815,195.0000 |
5.5150 USDT |
5.3990 USDT |
5.5670 USDT |
5.4290 USDT |
| 2024-01-20 |
1.0000 USDT |
776,857.0000 |
5.4790 USDT |
5.3870 USDT |
5.5410 USDT |
5.5410 USDT |
| 2024-01-19 |
1.0000 USDT |
1,085,141.0000 |
5.6140 USDT |
5.1270 USDT |
5.6340 USDT |
5.4640 USDT |
| 2024-01-18 |
1.0000 USDT |
1,120,469.0000 |
5.7900 USDT |
5.4830 USDT |
5.9760 USDT |
5.5800 USDT |
| 2024-01-17 |
1.0000 USDT |
831,615.0000 |
5.8560 USDT |
5.6100 USDT |
5.9060 USDT |
5.7160 USDT |
| 2024-01-16 |
1.0000 USDT |
968,839.0000 |
5.9250 USDT |
5.7280 USDT |
5.9950 USDT |
5.9000 USDT |
| 2024-01-15 |
1.0000 USDT |
974,996.0000 |
5.8140 USDT |
5.8090 USDT |
6.1390 USDT |
5.9480 USDT |
| 2024-01-14 |
1.0000 USDT |
1,026,878.0000 |
6.0290 USDT |
5.8620 USDT |
6.2640 USDT |
5.9450 USDT |
| 2024-01-13 |
1.0000 USDT |
871,073.0000 |
5.9750 USDT |
5.7120 USDT |
6.1590 USDT |
6.0230 USDT |
| 2024-01-12 |
1.0000 USDT |
1,275,319.0000 |
6.4600 USDT |
5.7840 USDT |
6.4890 USDT |
5.9830 USDT |
| 2024-01-11 |
1.0000 USDT |
984,726.0000 |
5.9460 USDT |
5.8810 USDT |
6.4200 USDT |
6.3720 USDT |
| 2024-01-10 |
1.0000 USDT |
1,116,627.0000 |
5.4880 USDT |
5.2660 USDT |
5.6560 USDT |
5.6270 USDT |
| 2024-01-09 |
1.0000 USDT |
1,149,526.0000 |
5.8550 USDT |
5.2140 USDT |
5.8970 USDT |
5.3060 USDT |
| 2024-01-08 |
1.0000 USDT |
1,126,983.0000 |
5.6190 USDT |
5.0550 USDT |
5.7990 USDT |
5.7720 USDT |
| 2024-01-07 |
1.0000 USDT |
901,049.0000 |
5.8890 USDT |
5.7330 USDT |
6.1460 USDT |
5.9090 USDT |
| 2024-01-06 |
1.0000 USDT |
1,077,874.0000 |
6.1490 USDT |
5.7210 USDT |
6.2880 USDT |
5.8410 USDT |
| 2024-01-05 |
1.0000 USDT |
1,079,935.0000 |
6.4950 USDT |
5.7440 USDT |
6.5480 USDT |
5.9550 USDT |
| 2024-01-04 |
1.0000 USDT |
1,109,218.0000 |
6.2880 USDT |
6.1590 USDT |
6.6440 USDT |
6.5340 USDT |
| 2024-01-03 |
1.0000 USDT |
1,178,527.0000 |
7.1820 USDT |
5.5990 USDT |
7.7490 USDT |
6.2340 USDT |
| 2024-01-02 |
1.0000 USDT |
987,242.0000 |
7.5770 USDT |
7.2350 USDT |
7.9000 USDT |
7.2900 USDT |
| 2024-01-01 |
1.0000 USDT |
1,007,332.0000 |
6.9230 USDT |
6.7430 USDT |
8.1340 USDT |
7.7310 USDT |
| 2023-12-31 |
1.0000 USDT |
1,110,423.0000 |
6.0100 USDT |
5.9340 USDT |
7.4650 USDT |
7.2290 USDT |
| 2023-12-30 |
1.0000 USDT |
919,701.0000 |
5.8150 USDT |
5.7330 USDT |
5.9880 USDT |
5.9210 USDT |
| 2023-12-29 |
1.0000 USDT |
1,105,774.0000 |
6.2530 USDT |
5.6630 USDT |
6.3150 USDT |
5.7580 USDT |
| 2023-12-28 |
1.0000 USDT |
1,176,102.0000 |
5.9370 USDT |
5.8100 USDT |
6.1970 USDT |
6.1500 USDT |
| 2023-12-27 |
1.0000 USDT |
986,729.0000 |
5.7650 USDT |
5.5060 USDT |
6.0970 USDT |
6.0570 USDT |
| 2023-12-26 |
1.0000 USDT |
1,136,483.0000 |
5.7940 USDT |
5.2250 USDT |
5.8270 USDT |
5.7720 USDT |
| 2023-12-25 |
1.0000 USDT |
815,579.0000 |
5.6410 USDT |
5.5810 USDT |
5.8980 USDT |
5.7820 USDT |
| 2023-12-24 |
1.0000 USDT |
948,497.0000 |
5.6470 USDT |
5.4230 USDT |
5.7750 USDT |
5.6770 USDT |
| 2023-12-23 |
1.0000 USDT |
688,774.0000 |
5.5350 USDT |
5.2840 USDT |
5.5570 USDT |
5.4510 USDT |
| 2023-12-22 |
1.0000 USDT |
952,376.0000 |
5.5040 USDT |
5.4280 USDT |
5.7980 USDT |
5.4580 USDT |
| 2023-12-21 |
1.0000 USDT |
868,263.0000 |
5.3310 USDT |
5.2690 USDT |
5.5260 USDT |
5.4760 USDT |
| 2023-12-20 |
1.0000 USDT |
912,430.0000 |
5.1090 USDT |
5.0700 USDT |
5.3950 USDT |
5.2670 USDT |
| 2023-12-19 |
1.0000 USDT |
826,862.0000 |
5.3040 USDT |
5.0530 USDT |
5.4480 USDT |
5.0670 USDT |
| 2023-12-18 |
1.0000 USDT |
1,014,040.0000 |
5.2860 USDT |
4.8680 USDT |
5.4090 USDT |
5.2990 USDT |
| 2023-12-17 |
1.0000 USDT |
1,151,109.0000 |
5.7020 USDT |
5.4420 USDT |
5.7960 USDT |
5.6360 USDT |
| 2023-12-16 |
1.0000 USDT |
1,225,670.0000 |
4.8100 USDT |
4.7030 USDT |
6.1950 USDT |
5.8380 USDT |
| 2023-12-15 |
1.0000 USDT |
833,768.0000 |
4.8650 USDT |
4.6750 USDT |
4.9850 USDT |
4.8940 USDT |
| 2023-12-14 |
1.0000 USDT |
1,004,362.0000 |
4.7270 USDT |
4.5690 USDT |
4.8890 USDT |
4.8640 USDT |
| 2023-12-13 |
1.0000 USDT |
911,765.0000 |
4.6530 USDT |
4.4150 USDT |
4.7110 USDT |
4.7040 USDT |
| 2023-12-12 |
1.0000 USDT |
868,869.0000 |
4.6160 USDT |
4.5050 USDT |
4.7680 USDT |
4.6320 USDT |
| 2023-12-11 |
1.0000 USDT |
1,180,902.0000 |
5.1530 USDT |
4.4550 USDT |
5.2040 USDT |
4.5910 USDT |
| 2023-12-10 |
1.0000 USDT |
905,895.0000 |
5.1310 USDT |
4.9750 USDT |
5.2330 USDT |
5.1120 USDT |
| 2023-12-09 |
1.0000 USDT |
1,128,893.0000 |
5.2240 USDT |
5.1310 USDT |
5.4890 USDT |
5.1340 USDT |
| 2023-12-08 |
1.0000 USDT |
978,390.0000 |
5.0330 USDT |
4.8780 USDT |
5.2580 USDT |
5.2370 USDT |