Identifier on Bibox: 4FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
958,686.0000 |
4.7430 USDT |
4.7330 USDT |
5.0850 USDT |
5.0250 USDT |
| 2023-12-06 |
1.0000 USDT |
1,011,465.0000 |
4.7900 USDT |
4.6200 USDT |
4.8520 USDT |
4.8210 USDT |
| 2023-12-05 |
1.0000 USDT |
833,622.0000 |
4.7380 USDT |
4.5530 USDT |
4.8290 USDT |
4.7350 USDT |
| 2023-12-04 |
1.0000 USDT |
1,070,534.0000 |
4.5770 USDT |
4.4840 USDT |
4.8570 USDT |
4.6930 USDT |
| 2023-12-03 |
1.0000 USDT |
761,217.0000 |
4.6660 USDT |
4.5600 USDT |
4.7270 USDT |
4.5680 USDT |
| 2023-12-02 |
1.0000 USDT |
1,012,335.0000 |
4.5090 USDT |
4.4950 USDT |
4.7340 USDT |
4.6710 USDT |
| 2023-12-01 |
1.0000 USDT |
793,433.0000 |
4.3860 USDT |
4.3490 USDT |
4.5560 USDT |
4.4820 USDT |
| 2023-11-30 |
1.0000 USDT |
775,002.0000 |
4.4350 USDT |
4.3320 USDT |
4.4530 USDT |
4.3820 USDT |
| 2023-11-29 |
1.0000 USDT |
929,077.0000 |
4.5350 USDT |
4.4100 USDT |
4.5990 USDT |
4.4300 USDT |
| 2023-11-28 |
1.0000 USDT |
1,048,629.0000 |
4.5420 USDT |
4.3720 USDT |
4.5880 USDT |
4.5150 USDT |
| 2023-11-27 |
1.0000 USDT |
1,007,056.0000 |
4.5960 USDT |
4.4180 USDT |
4.6480 USDT |
4.4930 USDT |
| 2023-11-26 |
1.0000 USDT |
923,929.0000 |
4.7810 USDT |
4.4470 USDT |
4.8170 USDT |
4.5620 USDT |
| 2023-11-25 |
1.0000 USDT |
879,877.0000 |
4.6430 USDT |
4.6090 USDT |
4.7580 USDT |
4.7330 USDT |
| 2023-11-24 |
1.0000 USDT |
945,575.0000 |
4.4870 USDT |
4.4800 USDT |
4.7140 USDT |
4.6160 USDT |
| 2023-11-23 |
1.0000 USDT |
835,994.0000 |
4.4730 USDT |
4.4130 USDT |
4.5660 USDT |
4.4560 USDT |
| 2023-11-22 |
1.0000 USDT |
896,320.0000 |
4.1940 USDT |
4.1840 USDT |
4.4690 USDT |
4.4630 USDT |
| 2023-11-21 |
1.0000 USDT |
1,056,007.0000 |
4.6900 USDT |
4.2780 USDT |
4.7440 USDT |
4.3850 USDT |
| 2023-11-20 |
1.0000 USDT |
858,730.0000 |
4.8860 USDT |
4.6630 USDT |
4.9050 USDT |
4.7810 USDT |
| 2023-11-19 |
1.0000 USDT |
977,662.0000 |
4.7180 USDT |
4.6070 USDT |
4.9060 USDT |
4.8590 USDT |
| 2023-11-18 |
1.0000 USDT |
884,156.0000 |
4.7360 USDT |
4.3850 USDT |
4.7410 USDT |
4.7300 USDT |
| 2023-11-17 |
1.0000 USDT |
1,073,320.0000 |
4.8520 USDT |
4.5230 USDT |
4.9750 USDT |
4.6570 USDT |
| 2023-11-16 |
1.0000 USDT |
910,231.0000 |
5.2200 USDT |
4.8830 USDT |
5.4260 USDT |
4.9520 USDT |
| 2023-11-15 |
1.0000 USDT |
1,124,718.0000 |
4.7940 USDT |
4.7770 USDT |
5.2760 USDT |
5.2390 USDT |
| 2023-11-14 |
1.0000 USDT |
1,089,296.0000 |
5.0130 USDT |
4.5690 USDT |
5.1620 USDT |
4.7630 USDT |
| 2023-11-13 |
1.0000 USDT |
1,283,002.0000 |
5.1470 USDT |
5.1040 USDT |
5.6770 USDT |
5.2910 USDT |
| 2023-11-12 |
1.0000 USDT |
1,095,556.0000 |
4.7420 USDT |
4.5440 USDT |
5.2650 USDT |
5.1220 USDT |
| 2023-11-11 |
1.0000 USDT |
981,869.0000 |
4.5860 USDT |
4.4530 USDT |
4.9050 USDT |
4.8090 USDT |
| 2023-11-10 |
1.0000 USDT |
1,078,431.0000 |
4.5040 USDT |
4.3740 USDT |
4.6530 USDT |
4.5580 USDT |
| 2023-11-09 |
1.0000 USDT |
998,431.0000 |
4.4350 USDT |
4.1640 USDT |
4.7010 USDT |
4.4100 USDT |
| 2023-11-08 |
1.0000 USDT |
889,313.0000 |
4.2400 USDT |
4.2160 USDT |
4.4450 USDT |
4.4060 USDT |
| 2023-11-07 |
1.0000 USDT |
996,816.0000 |
4.3440 USDT |
4.0790 USDT |
4.3540 USDT |
4.2660 USDT |
| 2023-11-06 |
1.0000 USDT |
1,054,151.0000 |
4.1130 USDT |
4.0620 USDT |
4.4030 USDT |
4.3370 USDT |
| 2023-11-05 |
1.0000 USDT |
800,096.0000 |
4.0050 USDT |
3.9820 USDT |
4.1590 USDT |
4.1180 USDT |
| 2023-11-04 |
1.0000 USDT |
820,472.0000 |
3.9260 USDT |
3.8950 USDT |
3.9960 USDT |
3.9540 USDT |
| 2023-11-03 |
1.0000 USDT |
1,024,811.0000 |
4.0940 USDT |
3.8380 USDT |
4.0990 USDT |
3.9120 USDT |
| 2023-11-02 |
1.0000 USDT |
1,141,166.0000 |
3.9410 USDT |
3.7780 USDT |
4.1900 USDT |
4.1080 USDT |
| 2023-11-01 |
1.0000 USDT |
909,928.0000 |
3.8300 USDT |
3.7090 USDT |
3.9420 USDT |
3.8890 USDT |
| 2023-10-31 |
1.0000 USDT |
883,149.0000 |
3.8590 USDT |
3.6890 USDT |
3.9480 USDT |
3.8310 USDT |
| 2023-10-30 |
1.0000 USDT |
902,994.0000 |
3.7940 USDT |
3.7320 USDT |
3.8790 USDT |
3.8230 USDT |
| 2023-10-29 |
1.0000 USDT |
823,776.0000 |
3.7360 USDT |
3.6410 USDT |
3.8360 USDT |
3.8190 USDT |
| 2023-10-28 |
1.0000 USDT |
847,982.0000 |
3.5910 USDT |
3.5880 USDT |
3.7530 USDT |
3.7470 USDT |
| 2023-10-27 |
1.0000 USDT |
835,787.0000 |
3.7340 USDT |
3.5210 USDT |
3.7390 USDT |
3.5600 USDT |
| 2023-10-26 |
1.0000 USDT |
1,101,829.0000 |
3.7710 USDT |
3.5920 USDT |
3.8790 USDT |
3.7390 USDT |
| 2023-10-25 |
1.0000 USDT |
931,490.0000 |
3.8340 USDT |
3.6860 USDT |
3.9810 USDT |
3.7540 USDT |
| 2023-10-24 |
1.0000 USDT |
1,182,193.0000 |
3.8610 USDT |
3.6870 USDT |
3.9850 USDT |
3.7840 USDT |
| 2023-10-23 |
1.0000 USDT |
974,510.0000 |
3.4220 USDT |
3.3960 USDT |
3.9050 USDT |
3.7960 USDT |
| 2023-10-22 |
1.0000 USDT |
925,701.0000 |
3.3400 USDT |
3.3070 USDT |
3.4490 USDT |
3.3790 USDT |
| 2023-10-21 |
1.0000 USDT |
800,601.0000 |
3.2120 USDT |
3.2020 USDT |
3.3780 USDT |
3.3520 USDT |
| 2023-10-20 |
1.0000 USDT |
764,430.0000 |
3.1910 USDT |
3.1720 USDT |
3.2880 USDT |
3.2190 USDT |
| 2023-10-19 |
1.0000 USDT |
762,258.0000 |
3.1710 USDT |
3.1250 USDT |
3.1900 USDT |
3.1820 USDT |