Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.7531 |
23,509.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-08 |
5.7532 |
20,102.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-07 |
5.7531 |
38,448.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-06 |
5.7531 |
39,845.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-05 |
5.7531 |
37,927.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2025-01-04 |
5.7533 |
31,950.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2025-01-03 |
5.7532 |
20,618.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2025-01-02 |
5.7531 |
43,125.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2025-01-01 |
5.7531 |
28,233.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-31 |
5.7532 |
35,608.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-30 |
5.7532 |
37,055.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-29 |
5.7532 |
21,088.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-28 |
5.7531 |
42,801.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-27 |
5.7532 |
19,525.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-26 |
5.7531 |
41,732.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-25 |
5.7531 |
39,764.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-24 |
5.7531 |
41,939.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-23 |
5.7533 |
15,518.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-22 |
5.7532 |
36,966.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-21 |
5.7532 |
36,328.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-20 |
5.7531 |
39,641.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-19 |
5.7532 |
32,994.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-18 |
5.7532 |
36,720.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-17 |
5.7531 |
42,374.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-16 |
5.7533 |
29,612.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-15 |
5.7533 |
31,771.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2024-12-14 |
5.7532 |
35,546.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-13 |
5.7531 |
42,611.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-12 |
5.7533 |
29,896.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7533 |
| 2024-12-11 |
5.7532 |
34,678.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7531 |
| 2024-12-10 |
5.7531 |
41,009.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-09 |
5.7531 |
26,521.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-08 |
5.7533 |
31,662.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7532 |
| 2024-12-07 |
5.7532 |
36,098.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7530 |
| 2024-12-06 |
5.7531 |
38,151.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-05 |
5.7531 |
39,703.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7528 |
| 2024-12-04 |
5.7531 |
39,268.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-03 |
5.7531 |
23,680.0000 |
5.7534 |
5.7528 |
5.7534 |
5.7529 |
| 2024-12-02 |
5.7239 |
17,123.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-12-01 |
5.7329 |
39,663.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7455 |
| 2024-11-30 |
5.7239 |
30,883.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-29 |
5.7257 |
32,453.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7311 |
| 2024-11-28 |
5.7239 |
32,201.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-27 |
5.7311 |
39,207.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7419 |
| 2024-11-26 |
5.7239 |
32,270.0000 |
5.7203 |
5.7203 |
5.7491 |
5.7275 |
| 2024-11-25 |
5.7136 |
34,955.0000 |
5.6924 |
5.3805 |
5.7994 |
5.7347 |
| 2024-11-24 |
5.3510 |
31,862.0000 |
5.3368 |
5.1708 |
6.0973 |
5.3651 |
| 2024-11-23 |
5.1324 |
43,055.0000 |
4.8941 |
4.8184 |
5.6385 |
5.3707 |
| 2024-11-22 |
4.6088 |
36,331.0000 |
4.5034 |
4.4339 |
4.7552 |
4.7142 |
| 2024-11-21 |
4.3806 |
40,000.0000 |
4.2446 |
4.0814 |
4.6654 |
4.5165 |