Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
3.1920 |
41,849.0000 |
3.2066 |
3.1569 |
3.2382 |
3.1775 |
| 2023-10-17 |
3.2194 |
34,338.0000 |
3.2502 |
3.1304 |
3.2588 |
3.1887 |
| 2023-10-16 |
3.2304 |
38,454.0000 |
3.2255 |
3.2162 |
3.3638 |
3.2354 |
| 2023-10-15 |
3.2175 |
35,489.0000 |
3.2127 |
3.1975 |
3.2322 |
3.2224 |
| 2023-10-14 |
3.2125 |
39,354.0000 |
3.2092 |
3.2024 |
3.2360 |
3.2159 |
| 2023-10-13 |
3.2226 |
39,565.0000 |
3.2112 |
3.1769 |
3.2438 |
3.2340 |
| 2023-10-12 |
3.1970 |
38,036.0000 |
3.1768 |
3.1332 |
3.2406 |
3.2173 |
| 2023-10-11 |
3.1661 |
33,525.0000 |
3.1955 |
3.1226 |
3.2087 |
3.1367 |
| 2023-10-10 |
3.2096 |
33,100.0000 |
3.2263 |
3.1718 |
3.2372 |
3.1928 |
| 2023-10-09 |
3.3059 |
40,118.0000 |
3.3937 |
3.1633 |
3.4269 |
3.2181 |
| 2023-10-08 |
3.4217 |
42,183.0000 |
3.4475 |
3.3750 |
3.4483 |
3.3960 |
| 2023-10-07 |
3.3608 |
38,967.0000 |
3.3357 |
3.3212 |
3.4373 |
3.3859 |
| 2023-10-06 |
3.2904 |
32,144.0000 |
3.2569 |
3.2455 |
3.3274 |
3.3238 |
| 2023-10-05 |
3.2858 |
42,205.0000 |
3.3114 |
3.2462 |
3.3282 |
3.2603 |
| 2023-10-04 |
3.3071 |
38,358.0000 |
3.3094 |
3.2173 |
3.3306 |
3.3047 |
| 2023-10-03 |
3.3178 |
37,109.0000 |
3.3315 |
3.2842 |
3.3624 |
3.3042 |
| 2023-10-02 |
3.4043 |
37,381.0000 |
3.4645 |
3.3034 |
3.4665 |
3.3441 |
| 2023-10-01 |
3.3606 |
37,800.0000 |
3.3540 |
3.3393 |
3.4261 |
3.3672 |
| 2023-09-30 |
3.3549 |
41,153.0000 |
3.3373 |
3.3073 |
3.3760 |
3.3725 |
| 2023-09-29 |
3.3392 |
35,710.0000 |
3.3122 |
3.2807 |
3.3710 |
3.3663 |
| 2023-09-28 |
3.2606 |
41,837.0000 |
3.2122 |
3.2089 |
3.3103 |
3.3090 |
| 2023-09-27 |
3.1896 |
41,849.0000 |
3.1719 |
3.1701 |
3.2721 |
3.2073 |
| 2023-09-26 |
3.1822 |
39,556.0000 |
3.2121 |
3.1084 |
3.2271 |
3.1524 |
| 2023-09-25 |
3.2128 |
31,710.0000 |
3.2109 |
3.1674 |
3.2462 |
3.2147 |
| 2023-09-24 |
3.2369 |
39,874.0000 |
3.2426 |
3.2061 |
3.2676 |
3.2313 |
| 2023-09-23 |
3.2319 |
32,621.0000 |
3.2245 |
3.1959 |
3.2433 |
3.2394 |
| 2023-09-22 |
3.2193 |
40,380.0000 |
3.2140 |
3.1888 |
3.2412 |
3.2246 |
| 2023-09-21 |
3.2953 |
36,574.0000 |
3.3652 |
3.2088 |
3.3880 |
3.2254 |
| 2023-09-20 |
3.3737 |
31,021.0000 |
3.3680 |
3.3242 |
3.4139 |
3.3795 |
| 2023-09-19 |
3.3459 |
38,395.0000 |
3.3317 |
3.3071 |
3.4103 |
3.3601 |
| 2023-09-18 |
3.3421 |
34,953.0000 |
3.3295 |
3.2891 |
3.4311 |
3.3547 |
| 2023-09-17 |
3.3258 |
40,124.0000 |
3.3225 |
3.2397 |
3.4109 |
3.3292 |
| 2023-09-16 |
3.3433 |
36,096.0000 |
3.3655 |
3.3057 |
3.4579 |
3.3210 |
| 2023-09-15 |
3.2829 |
36,818.0000 |
3.2324 |
3.2170 |
3.3437 |
3.3333 |
| 2023-09-14 |
3.2090 |
40,129.0000 |
3.1748 |
3.1551 |
3.2462 |
3.2432 |
| 2023-09-13 |
3.1400 |
39,065.0000 |
3.0900 |
3.0798 |
3.2253 |
3.1900 |
| 2023-09-12 |
3.0648 |
37,984.0000 |
3.0261 |
3.0188 |
3.1950 |
3.1035 |
| 2023-09-11 |
3.0560 |
39,522.0000 |
3.1143 |
2.9506 |
3.1282 |
2.9978 |
| 2023-09-10 |
3.1801 |
37,929.0000 |
3.2410 |
3.0548 |
3.2450 |
3.1193 |
| 2023-09-09 |
3.2357 |
37,506.0000 |
3.2276 |
3.2133 |
3.2687 |
3.2438 |
| 2023-09-08 |
3.2377 |
31,502.0000 |
3.2656 |
3.1792 |
3.2852 |
3.2098 |
| 2023-09-07 |
3.2488 |
37,291.0000 |
3.2459 |
3.2044 |
3.2603 |
3.2517 |
| 2023-09-06 |
3.2361 |
37,301.0000 |
3.2371 |
3.1784 |
3.2989 |
3.2351 |
| 2023-09-05 |
3.2071 |
37,593.0000 |
3.1780 |
3.1457 |
3.2613 |
3.2363 |
| 2023-09-04 |
3.1810 |
34,011.0000 |
3.1683 |
3.1496 |
3.2791 |
3.1936 |
| 2023-09-03 |
3.1796 |
43,043.0000 |
3.1901 |
3.1121 |
3.1969 |
3.1692 |
| 2023-09-02 |
3.1732 |
36,501.0000 |
3.1741 |
3.1371 |
3.2344 |
3.1722 |
| 2023-09-01 |
3.1831 |
34,919.0000 |
3.2158 |
3.1146 |
3.2346 |
3.1504 |
| 2023-08-31 |
3.3085 |
33,411.0000 |
3.4173 |
3.1116 |
3.4419 |
3.1998 |
| 2023-08-30 |
3.4565 |
41,254.0000 |
3.4981 |
3.3743 |
3.5022 |
3.4148 |