Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.4566 |
37,046.0000 |
3.3955 |
3.2964 |
3.5736 |
3.5177 |
| 2023-08-28 |
3.3300 |
32,742.0000 |
3.3171 |
3.2821 |
3.3805 |
3.3428 |
| 2023-08-27 |
3.2856 |
42,350.0000 |
3.2606 |
3.2236 |
3.3145 |
3.3106 |
| 2023-08-26 |
3.2479 |
36,501.0000 |
3.2376 |
3.2225 |
3.2726 |
3.2582 |
| 2023-08-25 |
3.2602 |
30,801.0000 |
3.3008 |
3.1959 |
3.3010 |
3.2196 |
| 2023-08-24 |
3.3714 |
37,900.0000 |
3.4532 |
3.2681 |
3.4681 |
3.2895 |
| 2023-08-23 |
3.4067 |
39,499.0000 |
3.3922 |
3.3683 |
3.4889 |
3.4211 |
| 2023-08-22 |
3.4001 |
42,210.0000 |
3.4154 |
3.2221 |
3.4265 |
3.3848 |
| 2023-08-21 |
3.4958 |
35,188.0000 |
3.5649 |
3.3595 |
3.5758 |
3.4268 |
| 2023-08-20 |
3.5680 |
39,770.0000 |
3.5700 |
3.5195 |
3.5879 |
3.5661 |
| 2023-08-19 |
3.5333 |
33,474.0000 |
3.5014 |
3.4918 |
3.6186 |
3.5653 |
| 2023-08-18 |
3.4701 |
37,043.0000 |
3.4386 |
3.4180 |
3.5269 |
3.5016 |
| 2023-08-17 |
3.7302 |
36,964.0000 |
3.7290 |
3.6503 |
3.7906 |
3.7315 |
| 2023-08-16 |
3.7889 |
37,516.0000 |
3.8571 |
3.6426 |
3.8699 |
3.7207 |
| 2023-08-15 |
3.9496 |
38,710.0000 |
4.0769 |
3.6276 |
4.0825 |
3.8224 |
| 2023-08-14 |
4.0982 |
31,848.0000 |
4.0974 |
4.0503 |
4.1239 |
4.0990 |
| 2023-08-13 |
4.1311 |
33,839.0000 |
4.1293 |
4.0993 |
4.1398 |
4.1329 |
| 2023-08-12 |
4.1166 |
34,410.0000 |
4.1123 |
4.0980 |
4.1406 |
4.1210 |
| 2023-08-11 |
4.1221 |
38,806.0000 |
4.1409 |
4.0964 |
4.1597 |
4.1033 |
| 2023-08-10 |
4.1426 |
42,534.0000 |
4.1514 |
4.0917 |
4.1617 |
4.1339 |
| 2023-08-09 |
4.1421 |
34,702.0000 |
4.1437 |
4.1266 |
4.1997 |
4.1406 |
| 2023-08-08 |
4.1278 |
36,544.0000 |
4.1084 |
4.0705 |
4.1687 |
4.1471 |
| 2023-08-07 |
4.1324 |
36,118.0000 |
4.1644 |
4.0062 |
4.2177 |
4.1003 |
| 2023-08-06 |
4.1292 |
41,240.0000 |
4.1034 |
4.0974 |
4.1785 |
4.1550 |
| 2023-08-05 |
4.0968 |
37,241.0000 |
4.0952 |
4.0315 |
4.1313 |
4.0983 |
| 2023-08-04 |
4.1039 |
40,232.0000 |
4.1071 |
4.0529 |
4.1584 |
4.1007 |
| 2023-08-03 |
4.1863 |
43,025.0000 |
4.2628 |
4.0732 |
4.2967 |
4.1098 |
| 2023-08-02 |
4.2739 |
42,414.0000 |
4.2828 |
4.1994 |
4.3282 |
4.2650 |
| 2023-08-01 |
4.2485 |
36,335.0000 |
4.2589 |
4.1045 |
4.2870 |
4.2381 |
| 2023-07-31 |
4.2829 |
41,741.0000 |
4.3155 |
4.2046 |
4.3639 |
4.2503 |
| 2023-07-30 |
4.3484 |
39,319.0000 |
4.4195 |
4.1960 |
4.4424 |
4.2774 |
| 2023-07-29 |
4.4112 |
38,237.0000 |
4.3941 |
4.3794 |
4.4437 |
4.4282 |
| 2023-07-28 |
4.4200 |
36,105.0000 |
4.4310 |
4.3730 |
4.4843 |
4.4089 |
| 2023-07-27 |
4.3744 |
42,638.0000 |
4.3321 |
4.3101 |
4.4173 |
4.4167 |
| 2023-07-26 |
4.3659 |
40,007.0000 |
4.4015 |
4.2470 |
4.4039 |
4.3302 |
| 2023-07-25 |
4.4588 |
40,704.0000 |
4.5220 |
4.3750 |
4.5487 |
4.3957 |
| 2023-07-24 |
4.5566 |
39,582.0000 |
4.5614 |
4.3203 |
4.5969 |
4.5518 |
| 2023-07-23 |
4.5196 |
35,828.0000 |
4.4578 |
4.4366 |
4.6723 |
4.5814 |
| 2023-07-22 |
4.4896 |
39,526.0000 |
4.4748 |
4.4527 |
4.5696 |
4.5045 |
| 2023-07-21 |
4.4733 |
33,705.0000 |
4.4411 |
4.3971 |
4.5478 |
4.5056 |
| 2023-07-20 |
4.3486 |
41,017.0000 |
4.2591 |
4.2398 |
4.5790 |
4.4381 |
| 2023-07-19 |
4.2707 |
39,228.0000 |
4.2809 |
4.2161 |
4.3924 |
4.2605 |
| 2023-07-18 |
4.3092 |
42,036.0000 |
4.3454 |
4.1830 |
4.3883 |
4.2730 |
| 2023-07-17 |
4.3248 |
35,911.0000 |
4.3544 |
4.2164 |
4.4792 |
4.2952 |
| 2023-07-16 |
4.3931 |
37,919.0000 |
4.4384 |
4.3173 |
4.4641 |
4.3479 |
| 2023-07-15 |
4.4313 |
41,455.0000 |
4.4372 |
4.3792 |
4.5059 |
4.4254 |
| 2023-07-14 |
4.5299 |
35,138.0000 |
4.6753 |
4.3121 |
4.7382 |
4.3844 |
| 2023-07-13 |
4.4214 |
35,067.0000 |
4.2389 |
4.1860 |
4.6168 |
4.6039 |
| 2023-07-12 |
4.2453 |
38,260.0000 |
4.2960 |
4.1850 |
4.3513 |
4.1946 |
| 2023-07-11 |
4.2828 |
36,742.0000 |
4.3210 |
4.2158 |
4.3445 |
4.2446 |