Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.3583 |
37,826.0000 |
4.3365 |
4.1524 |
4.4155 |
4.3800 |
| 2023-07-09 |
4.3359 |
42,946.0000 |
4.3405 |
4.3179 |
4.4259 |
4.3313 |
| 2023-07-08 |
4.3342 |
38,306.0000 |
4.4037 |
4.2260 |
4.4338 |
4.2647 |
| 2023-07-07 |
4.3422 |
39,696.0000 |
4.3187 |
4.2676 |
4.4571 |
4.3656 |
| 2023-07-06 |
4.4862 |
39,012.0000 |
4.5994 |
4.3487 |
4.6877 |
4.3730 |
| 2023-07-05 |
4.5725 |
41,383.0000 |
4.5448 |
4.3309 |
4.8283 |
4.6001 |
| 2023-07-04 |
4.6394 |
43,096.0000 |
4.7345 |
4.4376 |
4.7615 |
4.5442 |
| 2023-07-03 |
4.4675 |
33,873.0000 |
4.1092 |
4.0780 |
4.9277 |
4.8257 |
| 2023-07-02 |
4.0775 |
32,141.0000 |
4.1045 |
3.9543 |
4.1139 |
4.0505 |
| 2023-07-01 |
4.0004 |
40,926.0000 |
3.9485 |
3.9108 |
4.2550 |
4.0522 |
| 2023-06-30 |
3.8820 |
35,968.0000 |
3.8342 |
3.5859 |
4.0390 |
3.9299 |
| 2023-06-29 |
3.7951 |
36,674.0000 |
3.7709 |
3.7640 |
3.8949 |
3.8192 |
| 2023-06-28 |
3.8926 |
41,223.0000 |
4.0268 |
3.6532 |
4.0394 |
3.7584 |
| 2023-06-27 |
3.9936 |
35,387.0000 |
3.9571 |
3.9467 |
4.0791 |
4.0302 |
| 2023-06-26 |
4.0382 |
41,964.0000 |
4.1246 |
3.8946 |
4.1546 |
3.9517 |
| 2023-06-25 |
4.0329 |
41,452.0000 |
3.9266 |
3.9208 |
4.2683 |
4.1393 |
| 2023-06-24 |
3.9861 |
33,805.0000 |
4.0432 |
3.8287 |
4.0696 |
3.9290 |
| 2023-06-23 |
3.9883 |
33,224.0000 |
3.9229 |
3.9210 |
4.1448 |
4.0536 |
| 2023-06-22 |
3.9484 |
32,436.0000 |
3.9253 |
3.8513 |
4.0880 |
3.9715 |
| 2023-06-21 |
3.8335 |
36,511.0000 |
3.7841 |
3.7492 |
3.9416 |
3.8828 |
| 2023-06-20 |
3.7368 |
38,159.0000 |
3.6883 |
3.5928 |
3.8129 |
3.7854 |
| 2023-06-19 |
3.6638 |
35,247.0000 |
3.6828 |
3.5858 |
3.6999 |
3.6447 |
| 2023-06-18 |
3.7003 |
38,451.0000 |
3.7061 |
3.6378 |
3.7538 |
3.6946 |
| 2023-06-17 |
3.6979 |
43,123.0000 |
3.6917 |
3.6597 |
3.8056 |
3.7042 |
| 2023-06-16 |
3.6795 |
35,929.0000 |
3.6611 |
3.5452 |
3.7441 |
3.6979 |
| 2023-06-15 |
3.6063 |
42,046.0000 |
3.5652 |
3.4741 |
3.7174 |
3.6473 |
| 2023-06-14 |
3.6766 |
34,914.0000 |
3.6566 |
3.6097 |
3.7568 |
3.6966 |
| 2023-06-13 |
3.5887 |
34,722.0000 |
3.5278 |
3.4962 |
3.7392 |
3.6495 |
| 2023-06-12 |
3.4927 |
38,393.0000 |
3.4288 |
3.2977 |
3.5585 |
3.5567 |
| 2023-06-11 |
3.4682 |
38,846.0000 |
3.4835 |
3.3489 |
3.5008 |
3.4529 |
| 2023-06-10 |
3.7558 |
41,631.0000 |
4.0278 |
2.7084 |
4.0400 |
3.4839 |
| 2023-06-09 |
4.0726 |
39,124.0000 |
4.0947 |
3.9567 |
4.1499 |
4.0505 |
| 2023-06-08 |
4.1209 |
39,978.0000 |
4.1416 |
4.0845 |
4.1793 |
4.1001 |
| 2023-06-07 |
4.2493 |
39,501.0000 |
4.3997 |
4.0724 |
4.4012 |
4.0990 |
| 2023-06-06 |
4.3029 |
38,319.0000 |
4.2219 |
4.1483 |
4.4404 |
4.3840 |
| 2023-06-05 |
4.4316 |
35,626.0000 |
4.6647 |
4.0192 |
4.6647 |
4.1985 |
| 2023-06-04 |
4.7528 |
39,292.0000 |
4.8543 |
4.6386 |
4.8937 |
4.6512 |
| 2023-06-03 |
4.9093 |
41,378.0000 |
4.9650 |
4.8063 |
4.9758 |
4.8535 |
| 2023-06-02 |
4.8311 |
35,655.0000 |
4.6980 |
4.6829 |
5.0246 |
4.9642 |
| 2023-06-01 |
4.6919 |
39,636.0000 |
4.6923 |
4.6160 |
4.7564 |
4.6915 |
| 2023-05-31 |
4.7404 |
37,978.0000 |
4.8255 |
4.6103 |
4.8860 |
4.6554 |
| 2023-05-30 |
4.7359 |
41,991.0000 |
4.6340 |
4.6032 |
4.9026 |
4.8377 |
| 2023-05-29 |
4.6496 |
35,319.0000 |
4.6609 |
4.5906 |
4.7224 |
4.6383 |
| 2023-05-28 |
4.5471 |
39,452.0000 |
4.4800 |
4.4707 |
4.6228 |
4.6141 |
| 2023-05-27 |
4.4495 |
33,605.0000 |
4.4402 |
4.4133 |
4.4676 |
4.4588 |
| 2023-05-26 |
4.4340 |
37,734.0000 |
4.4192 |
4.3738 |
4.4511 |
4.4488 |
| 2023-05-25 |
4.4345 |
41,178.0000 |
4.4608 |
4.3411 |
4.4762 |
4.4082 |
| 2023-05-24 |
4.4718 |
36,110.0000 |
4.5211 |
4.3451 |
4.5283 |
4.4225 |
| 2023-05-23 |
4.4637 |
39,339.0000 |
4.4101 |
4.3987 |
4.5273 |
4.5174 |
| 2023-05-22 |
4.3936 |
43,098.0000 |
4.3757 |
4.3031 |
4.4371 |
4.4115 |