Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
4.4509 |
40,802.0000 |
4.5111 |
4.3459 |
4.5288 |
4.3908 |
| 2023-05-20 |
4.4988 |
35,728.0000 |
4.4950 |
4.4566 |
4.5322 |
4.5026 |
| 2023-05-19 |
4.4790 |
36,735.0000 |
4.4594 |
4.4257 |
4.5125 |
4.4987 |
| 2023-05-18 |
4.4878 |
35,957.0000 |
4.5452 |
4.3957 |
4.6504 |
4.4303 |
| 2023-05-17 |
4.4760 |
42,653.0000 |
4.4262 |
4.3862 |
4.6079 |
4.5258 |
| 2023-05-16 |
4.4418 |
39,005.0000 |
4.4552 |
4.3757 |
4.4917 |
4.4284 |
| 2023-05-15 |
4.4662 |
34,865.0000 |
4.4506 |
4.3695 |
4.5392 |
4.4817 |
| 2023-05-14 |
4.4175 |
39,710.0000 |
4.3825 |
4.3273 |
4.4876 |
4.4525 |
| 2023-05-13 |
4.4039 |
40,022.0000 |
4.4356 |
4.3368 |
4.4386 |
4.3723 |
| 2023-05-12 |
4.3546 |
37,618.0000 |
4.3685 |
4.2040 |
4.3799 |
4.3408 |
| 2023-05-11 |
4.4933 |
42,785.0000 |
4.6136 |
4.2218 |
4.6162 |
4.3729 |
| 2023-05-10 |
4.5736 |
39,226.0000 |
4.5480 |
4.3704 |
4.7373 |
4.5993 |
| 2023-05-09 |
4.5158 |
37,983.0000 |
4.5378 |
4.4910 |
4.6026 |
4.4939 |
| 2023-05-08 |
4.7566 |
37,804.0000 |
5.0331 |
4.3565 |
5.0726 |
4.4800 |
| 2023-05-07 |
5.0556 |
39,979.0000 |
5.0472 |
5.0407 |
5.1299 |
5.0640 |
| 2023-05-06 |
5.1587 |
42,074.0000 |
5.2636 |
4.9965 |
5.2945 |
5.0538 |
| 2023-05-05 |
5.2696 |
42,002.0000 |
5.2647 |
5.1011 |
5.3266 |
5.2746 |
| 2023-05-04 |
5.2952 |
39,707.0000 |
5.3453 |
5.2306 |
5.3663 |
5.2451 |
| 2023-05-03 |
5.3211 |
41,749.0000 |
5.2833 |
5.2038 |
5.3834 |
5.3589 |
| 2023-05-02 |
5.2996 |
36,055.0000 |
5.3016 |
5.2155 |
5.3243 |
5.2976 |
| 2023-05-01 |
5.3422 |
35,987.0000 |
5.4166 |
5.1949 |
5.4610 |
5.2679 |
| 2023-04-30 |
5.5060 |
39,705.0000 |
5.5721 |
5.3905 |
5.6130 |
5.4400 |
| 2023-04-29 |
5.5544 |
40,170.0000 |
5.5081 |
5.4283 |
5.6659 |
5.6006 |
| 2023-04-28 |
5.4043 |
40,422.0000 |
5.3908 |
5.2707 |
5.4235 |
5.4177 |
| 2023-04-27 |
5.3312 |
37,498.0000 |
5.2516 |
5.2178 |
5.4853 |
5.4107 |
| 2023-04-26 |
5.4245 |
33,158.0000 |
5.3472 |
5.3273 |
5.5479 |
5.5017 |
| 2023-04-25 |
5.2975 |
40,326.0000 |
5.2552 |
5.1481 |
5.3826 |
5.3398 |
| 2023-04-24 |
5.2690 |
36,982.0000 |
5.2703 |
5.1622 |
5.3487 |
5.2678 |
| 2023-04-23 |
5.2993 |
42,949.0000 |
5.3301 |
5.1491 |
5.3872 |
5.2685 |
| 2023-04-22 |
5.2904 |
41,635.0000 |
5.2598 |
5.2159 |
5.3409 |
5.3210 |
| 2023-04-21 |
5.3904 |
36,841.0000 |
5.5652 |
5.1723 |
5.6351 |
5.2157 |
| 2023-04-20 |
5.6485 |
32,420.0000 |
5.6984 |
5.5402 |
5.8180 |
5.5986 |
| 2023-04-19 |
5.9654 |
42,447.0000 |
6.2600 |
5.5789 |
6.3047 |
5.6709 |
| 2023-04-18 |
6.1918 |
42,656.0000 |
6.1220 |
6.0303 |
6.3111 |
6.2616 |
| 2023-04-17 |
6.2178 |
39,460.0000 |
6.3398 |
6.0268 |
6.3668 |
6.0957 |
| 2023-04-16 |
6.3357 |
39,398.0000 |
6.2985 |
6.2034 |
6.3829 |
6.3728 |
| 2023-04-15 |
6.3121 |
34,950.0000 |
6.2236 |
6.0771 |
6.4341 |
6.4007 |
| 2023-04-14 |
6.1594 |
42,340.0000 |
6.0769 |
5.9316 |
6.3186 |
6.2419 |
| 2023-04-13 |
6.0014 |
36,293.0000 |
5.9611 |
5.9083 |
6.1408 |
6.0418 |
| 2023-04-12 |
6.0343 |
42,996.0000 |
6.1100 |
5.8133 |
6.1246 |
5.9586 |
| 2023-04-11 |
6.1127 |
32,357.0000 |
6.1732 |
5.9581 |
6.1776 |
6.0523 |
| 2023-04-10 |
5.8680 |
33,351.0000 |
5.7485 |
5.6714 |
5.9967 |
5.9876 |
| 2023-04-09 |
5.7496 |
38,707.0000 |
5.7655 |
5.6245 |
5.8889 |
5.7336 |
| 2023-04-08 |
5.7871 |
42,516.0000 |
5.7914 |
5.7385 |
5.9050 |
5.7829 |
| 2023-04-07 |
5.7630 |
35,552.0000 |
5.6016 |
5.5084 |
6.0083 |
5.9245 |
| 2023-04-06 |
5.6357 |
42,095.0000 |
5.6727 |
5.5239 |
5.6851 |
5.5987 |
| 2023-04-05 |
5.6369 |
41,700.0000 |
5.6167 |
5.5539 |
5.7879 |
5.6571 |
| 2023-04-04 |
5.6012 |
40,478.0000 |
5.5761 |
5.5290 |
5.6673 |
5.6262 |
| 2023-04-03 |
5.5858 |
42,192.0000 |
5.5560 |
5.3467 |
5.6812 |
5.6156 |
| 2023-04-02 |
5.6500 |
37,760.0000 |
5.7609 |
5.4628 |
5.7942 |
5.5392 |