Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
5.6345 |
41,873.0000 |
5.5656 |
5.4465 |
5.7357 |
5.7035 |
| 2023-03-30 |
5.6184 |
34,509.0000 |
5.7337 |
5.4343 |
5.8849 |
5.5031 |
| 2023-03-29 |
5.6630 |
42,020.0000 |
5.5569 |
5.5450 |
5.8243 |
5.7690 |
| 2023-03-28 |
5.4330 |
35,003.0000 |
5.3476 |
5.2727 |
5.5301 |
5.5183 |
| 2023-03-27 |
5.4865 |
41,175.0000 |
5.6850 |
5.2067 |
5.6994 |
5.2880 |
| 2023-03-26 |
5.5315 |
40,071.0000 |
5.3839 |
5.3616 |
5.6828 |
5.6792 |
| 2023-03-25 |
5.4371 |
36,669.0000 |
5.5544 |
5.2716 |
5.6271 |
5.3198 |
| 2023-03-24 |
5.7504 |
36,036.0000 |
5.9264 |
5.4556 |
6.0560 |
5.5744 |
| 2023-03-23 |
5.7870 |
43,200.0000 |
5.6480 |
5.6100 |
5.9670 |
5.9260 |
| 2023-03-22 |
5.7840 |
43,200.0000 |
5.9200 |
5.3310 |
5.9780 |
5.6480 |
| 2023-03-21 |
5.8195 |
43,200.0000 |
5.7210 |
5.6260 |
6.0900 |
5.9180 |
| 2023-03-20 |
5.9965 |
43,200.0000 |
6.2750 |
5.6640 |
6.4470 |
5.7180 |
| 2023-03-19 |
6.0740 |
43,200.0000 |
5.8750 |
5.8520 |
6.5050 |
6.2730 |
| 2023-03-18 |
6.1325 |
43,200.0000 |
6.3910 |
5.8250 |
6.5480 |
5.8740 |
| 2023-03-17 |
6.0985 |
43,200.0000 |
5.8070 |
5.7010 |
6.4770 |
6.3900 |
| 2023-03-16 |
5.7065 |
43,200.0000 |
5.6060 |
5.5140 |
5.9240 |
5.8070 |
| 2023-03-15 |
6.1840 |
43,200.0000 |
6.7610 |
5.3440 |
7.0390 |
5.6070 |
| 2023-03-14 |
6.5680 |
43,200.0000 |
6.3750 |
6.1310 |
7.5710 |
6.7610 |
| 2023-03-13 |
6.0410 |
43,200.0000 |
5.7080 |
5.6820 |
6.5810 |
6.3740 |
| 2023-03-12 |
5.3290 |
43,200.0000 |
4.9510 |
4.8120 |
5.7470 |
5.7070 |
| 2023-03-11 |
5.1325 |
43,200.0000 |
5.3130 |
4.6610 |
5.5090 |
4.9520 |
| 2023-03-10 |
5.4125 |
43,200.0000 |
5.5120 |
5.1060 |
5.5260 |
5.3130 |
| 2023-03-09 |
5.6470 |
43,200.0000 |
5.7820 |
5.2920 |
6.1900 |
5.5120 |
| 2023-03-08 |
5.8770 |
43,200.0000 |
5.9720 |
5.6010 |
6.1020 |
5.7820 |
| 2023-03-07 |
6.0345 |
43,200.0000 |
6.0980 |
5.7750 |
6.1930 |
5.9710 |
| 2023-03-06 |
6.1185 |
43,200.0000 |
6.1390 |
6.0080 |
6.2410 |
6.0980 |
| 2023-03-05 |
6.0265 |
43,200.0000 |
5.9150 |
5.8800 |
6.2750 |
6.1380 |
| 2023-03-04 |
6.0875 |
43,200.0000 |
6.2610 |
5.6930 |
6.3250 |
5.9140 |
| 2023-03-03 |
6.5835 |
43,200.0000 |
6.9070 |
5.9560 |
6.9710 |
6.2600 |
| 2023-03-02 |
7.0795 |
43,200.0000 |
7.2520 |
6.6460 |
7.3420 |
6.9070 |
| 2023-03-01 |
6.8700 |
43,200.0000 |
6.4860 |
6.4130 |
7.2880 |
7.2540 |
| 2023-02-28 |
6.6705 |
43,200.0000 |
6.8560 |
6.3230 |
6.8800 |
6.4850 |
| 2023-02-27 |
6.8815 |
43,200.0000 |
6.9070 |
6.6730 |
7.2660 |
6.8560 |
| 2023-02-26 |
6.8090 |
43,200.0000 |
6.7110 |
6.6450 |
6.9950 |
6.9070 |
| 2023-02-25 |
6.7840 |
43,200.0000 |
6.8570 |
6.3540 |
6.9940 |
6.7110 |
| 2023-02-24 |
7.3525 |
43,200.0000 |
7.8490 |
6.6120 |
8.0330 |
6.8560 |
| 2023-02-23 |
7.9375 |
43,200.0000 |
8.0270 |
7.6510 |
8.2630 |
7.8480 |
| 2022-12-18 |
3.1776 |
5,105.0000 |
3.2019 |
3.1085 |
3.2053 |
3.1533 |
| 2022-12-17 |
3.1079 |
43,200.0000 |
3.0136 |
2.8757 |
3.3559 |
3.2023 |
| 2022-12-16 |
3.5831 |
43,200.0000 |
4.1529 |
2.3821 |
4.1848 |
3.0132 |
| 2022-12-15 |
4.1901 |
43,200.0000 |
4.2275 |
4.1001 |
4.2435 |
4.1527 |
| 2022-12-14 |
4.2747 |
43,200.0000 |
4.3228 |
4.1935 |
4.3715 |
4.2265 |
| 2022-12-13 |
4.2896 |
43,200.0000 |
4.2570 |
4.1183 |
4.3645 |
4.3223 |
| 2022-12-12 |
4.2688 |
43,200.0000 |
4.2810 |
4.1860 |
4.2881 |
4.2566 |
| 2022-12-11 |
4.3309 |
43,200.0000 |
4.3810 |
4.2530 |
4.4194 |
4.2808 |
| 2022-12-10 |
4.4095 |
43,200.0000 |
4.4386 |
4.3658 |
4.4500 |
4.3805 |
| 2022-12-09 |
4.4168 |
43,200.0000 |
4.3958 |
4.3817 |
4.4668 |
4.4379 |
| 2022-12-08 |
4.3719 |
43,200.0000 |
4.3484 |
4.3092 |
4.4397 |
4.3953 |
| 2022-12-07 |
4.4697 |
43,200.0000 |
4.5915 |
4.2074 |
4.6004 |
4.3479 |
| 2022-12-06 |
4.5568 |
43,200.0000 |
4.5224 |
4.4980 |
4.6234 |
4.5911 |