Market [unlinked] / [unlinked]
Identifier on Bibox: 4FIL_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.5451 |
43,200.0000 |
4.5685 |
4.4656 |
4.6192 |
4.5218 |
| 2022-12-04 |
4.4981 |
43,200.0000 |
4.4261 |
4.4233 |
4.5981 |
4.5701 |
| 2022-12-03 |
4.5343 |
43,200.0000 |
4.6428 |
4.3981 |
4.6841 |
4.4257 |
| 2022-12-02 |
4.5174 |
43,200.0000 |
4.3926 |
4.3498 |
4.6990 |
4.6421 |
| 2022-12-01 |
4.4049 |
43,200.0000 |
4.4175 |
4.3492 |
4.4796 |
4.3923 |
| 2022-11-30 |
4.3834 |
43,200.0000 |
4.3497 |
4.2422 |
4.5032 |
4.4170 |
| 2022-11-29 |
4.3017 |
43,200.0000 |
4.2546 |
4.2176 |
4.4050 |
4.3488 |
| 2022-11-28 |
4.3002 |
43,200.0000 |
4.3459 |
4.1362 |
4.3859 |
4.2544 |
| 2022-11-27 |
4.3247 |
43,200.0000 |
4.3038 |
4.2950 |
4.5094 |
4.3455 |
| 2022-11-26 |
4.3013 |
43,200.0000 |
4.2991 |
4.2743 |
4.4063 |
4.3034 |
| 2022-11-25 |
4.3451 |
43,200.0000 |
4.3937 |
4.2496 |
4.3998 |
4.2965 |
| 2022-11-24 |
4.4195 |
43,200.0000 |
4.4470 |
4.3450 |
4.4580 |
4.3920 |
| 2022-11-23 |
4.3850 |
43,200.0000 |
4.3230 |
4.2950 |
4.4680 |
4.4470 |
| 2022-11-22 |
4.2450 |
43,200.0000 |
4.1680 |
4.0970 |
4.3600 |
4.3220 |
| 2022-11-21 |
4.1695 |
43,200.0000 |
4.1710 |
4.0460 |
4.2270 |
4.1680 |
| 2022-11-20 |
4.2770 |
43,200.0000 |
4.3810 |
4.1080 |
4.4630 |
4.1730 |
| 2022-11-19 |
4.3620 |
43,200.0000 |
4.3430 |
4.2510 |
4.4280 |
4.3810 |